INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 340,635 Value ($000) $101 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 330,814 Value ($000) $93 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 324,579 Value ($000) $96 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 345,121 Value ($000) $86 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 355,742 Value ($000) $78 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 312,635 Value ($000) $69 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 306,258 Value ($000) $53 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 306,146 Value ($000) $58 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 319,653 Value ($000) $52 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 316,655 Value ($000) $44 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 309,230 Value ($000) $41 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 264,419 Value ($000) $35 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 250,268 Value ($000) $35 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 243,982 Value ($000) $28,988 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 225,942 Value ($000) $31,901 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 205,205 Value ($000) $26,681 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 205,659 Value ($000) $27,488 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 209,550 Value ($000) $29,113 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 203,899 Value ($000) $29,890 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 217,984 Value ($000) $29,049 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 212,913 Value ($000) $26,801 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 210,547 Value ($000) $25,617 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 202,620 Value ($000) $24,470 Avg Close $91.40 Range $78.00 - $102.76

Q2 2016

Shares 3,149 Value ($000) $478 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 3,149 Value ($000) $477 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 103,829 Value ($000) $14,289 Avg Close $87.52 Range $82.31 - $94.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	340,635	$101	$298.78	$262.11 - $324.90
Q3 2025	330,814	$93	$259.55	$232.08 - $292.01
Q2 2025	324,579	$96	$253.82	$210.49 - $292.56
Q1 2025	345,121	$86	$239.40	$209.20 - $261.47
Q4 2024	355,742	$78	$216.31	$196.83 - $233.32
Q3 2024	312,635	$69	$188.97	$166.24 - $216.80
Q2 2024	306,258	$53	$165.85	$154.39 - $183.50
Q1 2024	306,146	$58	$172.56	$148.54 - $189.10
Q4 2023	319,653	$52	$141.50	$126.39 - $156.49
Q3 2023	316,655	$44	$131.75	$120.98 - $141.33
Q2 2023	309,230	$41	$118.05	$110.47 - $128.27
Q1 2023	264,419	$35	$120.73	$110.43 - $131.92
Q4 2022	250,268	$35	$123.05	$102.35 - $137.32
Q3 2022	243,982	$28,988	$115.64	$105.06 - $124.09
Q2 2022	225,942	$31,901	$117.50	$107.95 - $126.60
Q1 2022	205,205	$26,681	$112.10	$102.68 - $121.43
Q4 2021	205,659	$27,488	$106.49	$97.83 - $117.62
Q3 2021	209,550	$29,113	$112.12	$106.97 - $117.48
Q2 2021	203,899	$29,890	$113.44	$102.70 - $121.73
Q1 2021	217,984	$29,049	$98.07	$91.22 - $107.97
Q4 2020	212,913	$26,801	$93.41	$81.15 - $103.82
Q3 2020	210,547	$25,617	$93.86	$87.12 - $99.96
Q2 2020	202,620	$24,470	$91.40	$78.00 - $102.76
Q2 2016	3,149	$478	$95.13	$90.08 - $99.15
Q1 2016	3,149	$477	$84.07	$73.78 - $96.70
Q4 2015	103,829	$14,289	$87.52	$82.31 - $94.87