INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,959 Value ($000) $485 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 3,071 Value ($000) $435 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 3,347 Value ($000) $448 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 5,209 Value ($000) $674 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 6,709 Value ($000) $942 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 6,709 Value ($000) $820 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 6,656 Value ($000) $938 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 6,682 Value ($000) $877 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 6,684 Value ($000) $893 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 7,580 Value ($000) $1,054 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 6,134 Value ($000) $896 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 4,777 Value ($000) $641 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 10,762 Value ($000) $1,349 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 9,759 Value ($000) $1,185 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 5,839 Value ($000) $704 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 7,445 Value ($000) $826 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 9,846 Value ($000) $1,320 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 14,039 Value ($000) $2,010 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 18,256 Value ($000) $2,528 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 16,519 Value ($000) $2,312 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 16,907 Value ($000) $1,922 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 28,382 Value ($000) $4,301 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 20,435 Value ($000) $2,854 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 24,284 Value ($000) $3,723 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 27,297 Value ($000) $4,203 Avg Close $102.11 Range $96.94 - $108.49