INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,947 Value ($000) $23,385 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 80,183 Value ($000) $22,624 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 80,449 Value ($000) $23,715 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 79,065 Value ($000) $19,660 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 78,694 Value ($000) $17,299 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 77,663 Value ($000) $17,170 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 77,200 Value ($000) $13,352 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 75,836 Value ($000) $14,482 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 74,963 Value ($000) $12,260 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 72,914 Value ($000) $10,096 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 70,055 Value ($000) $10,026 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 63,208 Value ($000) $8,286 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 62,336 Value ($000) $8,783 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 58,255 Value ($000) $6,921 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 51,206 Value ($000) $7,230 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 45,937 Value ($000) $5,973 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 41,793 Value ($000) $5,586 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 32,519 Value ($000) $4,518 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 29,738 Value ($000) $4,359 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 24,912 Value ($000) $3,320 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 19,402 Value ($000) $2,442 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 14,255 Value ($000) $1,734 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 11,157 Value ($000) $1,347 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 10,827 Value ($000) $1,201 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 10,593 Value ($000) $1,420 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 10,298 Value ($000) $1,497 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 9,947 Value ($000) $1,372 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 9,505 Value ($000) $1,341 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 9,165 Value ($000) $1,042 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 12,479 Value ($000) $1,887 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 13,055 Value ($000) $1,824 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 13,094 Value ($000) $2,009 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 13,381 Value ($000) $2,053 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 13,777 Value ($000) $1,999 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 14,270 Value ($000) $2,195 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 13,400 Value ($000) $2,333 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 12,038 Value ($000) $1,998 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 10,451 Value ($000) $1,660 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 9,750 Value ($000) $1,480 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 9,308 Value ($000) $1,410 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 8,796 Value ($000) $1,210 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 8,848 Value ($000) $1,283 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 8,235 Value ($000) $1,316 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 7,483 Value ($000) $1,201 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 7,172 Value ($000) $1,151 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 8,219 Value ($000) $1,560 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 8,244 Value ($000) $1,494 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 7,931 Value ($000) $1,527 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 7,713 Value ($000) $1,447 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 7,751 Value ($000) $1,435 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 7,734 Value ($000) $1,478 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,947	$23,385	$298.78	$262.11 - $324.90
Q3 2025	80,183	$22,624	$259.55	$232.08 - $292.01
Q2 2025	80,449	$23,715	$253.82	$210.49 - $292.56
Q1 2025	79,065	$19,660	$239.40	$209.20 - $261.47
Q4 2024	78,694	$17,299	$216.31	$196.83 - $233.32
Q3 2024	77,663	$17,170	$188.97	$166.24 - $216.80
Q2 2024	77,200	$13,352	$165.85	$154.39 - $183.50
Q1 2024	75,836	$14,482	$172.56	$148.54 - $189.10
Q4 2023	74,963	$12,260	$141.50	$126.39 - $156.49
Q3 2023	72,914	$10,096	$131.75	$120.98 - $141.33
Q2 2023	70,055	$10,026	$118.05	$110.47 - $128.27
Q1 2023	63,208	$8,286	$120.73	$110.43 - $131.92
Q4 2022	62,336	$8,783	$123.05	$102.35 - $137.32
Q3 2022	58,255	$6,921	$115.64	$105.06 - $124.09
Q2 2022	51,206	$7,230	$117.50	$107.95 - $126.60
Q1 2022	45,937	$5,973	$112.10	$102.68 - $121.43
Q4 2021	41,793	$5,586	$106.49	$97.83 - $117.62
Q3 2021	32,519	$4,518	$112.12	$106.97 - $117.48
Q2 2021	29,738	$4,359	$113.44	$102.70 - $121.73
Q1 2021	24,912	$3,320	$98.07	$91.22 - $107.97
Q4 2020	19,402	$2,442	$93.41	$81.15 - $103.82
Q3 2020	14,255	$1,734	$93.86	$87.12 - $99.96
Q2 2020	11,157	$1,347	$91.40	$78.00 - $102.76
Q1 2020	10,827	$1,201	$98.28	$67.58 - $117.24
Q4 2019	10,593	$1,420	$99.90	$95.55 - $107.55
Q3 2019	10,298	$1,497	$102.47	$94.04 - $110.34
Q2 2019	9,947	$1,372	$98.62	$91.51 - $103.66
Q1 2019	9,505	$1,341	$94.64	$78.71 - $101.33
Q4 2018	9,165	$1,042	$87.95	$74.66 - $107.42
Q3 2018	12,479	$1,887	$101.25	$95.14 - $106.71
Q2 2018	13,055	$1,824	$99.95	$94.63 - $110.30
Q1 2018	13,094	$2,009	$107.30	$98.32 - $115.38
Q4 2017	13,381	$2,053	$102.11	$96.94 - $108.49
Q3 2017	13,777	$1,999	$96.87	$92.88 - $103.07
Q2 2017	14,270	$2,195	$103.77	$98.95 - $115.36
Q1 2017	13,400	$2,333	$114.39	$107.32 - $119.58
Q4 2016	12,038	$1,998	$103.05	$95.06 - $110.31
Q3 2016	10,451	$1,660	$101.76	$95.61 - $106.13
Q2 2016	9,750	$1,480	$95.13	$90.08 - $99.15
Q1 2016	9,308	$1,410	$84.07	$73.78 - $96.70
Q4 2015	8,796	$1,210	$87.52	$82.31 - $94.87
Q3 2015	8,848	$1,283	$95.35	$87.10 - $106.76
Q2 2015	8,235	$1,316	$102.99	$96.57 - $107.49
Q1 2015	7,483	$1,201	$96.47	$90.53 - $100.82
Q4 2014	7,172	$1,151	$100.47	$91.12 - $114.79
Q3 2014	8,219	$1,560	$114.33	$108.62 - $117.41
Q2 2014	8,244	$1,494	$112.28	$107.17 - $118.40
Q1 2014	7,931	$1,527	$109.22	$101.79 - $116.27
Q4 2013	7,713	$1,447	$106.40	$101.46 - $111.01
Q3 2013	7,751	$1,435	$111.55	$106.48 - $117.56
Q2 2013	7,734	$1,478	$118.94	$109.29 - $125.13