INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,008,933 Value ($000) $595,066 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 1,860,246 Value ($000) $524,887 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 1,666,137 Value ($000) $491,144 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 1,408,140 Value ($000) $350,148 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 1,315,289 Value ($000) $289,140 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 1,238,400 Value ($000) $273,786 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 1,205,448 Value ($000) $208,482 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 1,105,812 Value ($000) $211,166 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 1,091,550 Value ($000) $178,523 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 1,059,275 Value ($000) $148,616 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 979,211 Value ($000) $131,028 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 928,734 Value ($000) $121,748 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 900,302 Value ($000) $126,844 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 876,119 Value ($000) $104,092 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 802,411 Value ($000) $113,292 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 738,780 Value ($000) $96,056 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 682,800 Value ($000) $91,263 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 649,872 Value ($000) $90,287 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 622,276 Value ($000) $91,219 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 590,475 Value ($000) $78,687 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 529,855 Value ($000) $66,698 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 432,815 Value ($000) $52,661 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 434,733 Value ($000) $52,503 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 380,935 Value ($000) $42,257 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 329,458 Value ($000) $44,161 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 308,756 Value ($000) $44,899 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 294,601 Value ($000) $40,625 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 266,866 Value ($000) $37,655 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 223,231 Value ($000) $25,375 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 206,702 Value ($000) $31,255 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 180,693 Value ($000) $25,243 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 199,487 Value ($000) $30,607 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 157,706 Value ($000) $24,195 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 141,937 Value ($000) $20,592 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 162,504 Value ($000) $24,998 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 3,878 Value ($000) $677 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 1,240 Value ($000) $207 Avg Close $103.05 Range $95.06 - $110.31

Q1 2016

Shares 309,650 Value ($000) $46,447 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 284,782 Value ($000) $38,688 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 140,631 Value ($000) $20,960 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 143,644 Value ($000) $23,662 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 146,403 Value ($000) $23,304 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 148,837 Value ($000) $23,879 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 155,660 Value ($000) $29,136 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 173,657 Value ($000) $31,479 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 185,748 Value ($000) $35,755 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 233,351 Value ($000) $43,770 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 233,203 Value ($000) $43,602 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 223,176 Value ($000) $42,651 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,008,933	$595,066	$298.78	$262.11 - $324.90
Q3 2025	1,860,246	$524,887	$259.55	$232.08 - $292.01
Q2 2025	1,666,137	$491,144	$253.82	$210.49 - $292.56
Q1 2025	1,408,140	$350,148	$239.40	$209.20 - $261.47
Q4 2024	1,315,289	$289,140	$216.31	$196.83 - $233.32
Q3 2024	1,238,400	$273,786	$188.97	$166.24 - $216.80
Q2 2024	1,205,448	$208,482	$165.85	$154.39 - $183.50
Q1 2024	1,105,812	$211,166	$172.56	$148.54 - $189.10
Q4 2023	1,091,550	$178,523	$141.50	$126.39 - $156.49
Q3 2023	1,059,275	$148,616	$131.75	$120.98 - $141.33
Q2 2023	979,211	$131,028	$118.05	$110.47 - $128.27
Q1 2023	928,734	$121,748	$120.73	$110.43 - $131.92
Q4 2022	900,302	$126,844	$123.05	$102.35 - $137.32
Q3 2022	876,119	$104,092	$115.64	$105.06 - $124.09
Q2 2022	802,411	$113,292	$117.50	$107.95 - $126.60
Q1 2022	738,780	$96,056	$112.10	$102.68 - $121.43
Q4 2021	682,800	$91,263	$106.49	$97.83 - $117.62
Q3 2021	649,872	$90,287	$112.12	$106.97 - $117.48
Q2 2021	622,276	$91,219	$113.44	$102.70 - $121.73
Q1 2021	590,475	$78,687	$98.07	$91.22 - $107.97
Q4 2020	529,855	$66,698	$93.41	$81.15 - $103.82
Q3 2020	432,815	$52,661	$93.86	$87.12 - $99.96
Q2 2020	434,733	$52,503	$91.40	$78.00 - $102.76
Q1 2020	380,935	$42,257	$98.28	$67.58 - $117.24
Q4 2019	329,458	$44,161	$99.90	$95.55 - $107.55
Q3 2019	308,756	$44,899	$102.47	$94.04 - $110.34
Q2 2019	294,601	$40,625	$98.62	$91.51 - $103.66
Q1 2019	266,866	$37,655	$94.64	$78.71 - $101.33
Q4 2018	223,231	$25,375	$87.95	$74.66 - $107.42
Q3 2018	206,702	$31,255	$101.25	$95.14 - $106.71
Q2 2018	180,693	$25,243	$99.95	$94.63 - $110.30
Q1 2018	199,487	$30,607	$107.30	$98.32 - $115.38
Q4 2017	157,706	$24,195	$102.11	$96.94 - $108.49
Q3 2017	141,937	$20,592	$96.87	$92.88 - $103.07
Q2 2017	162,504	$24,998	$103.77	$98.95 - $115.36
Q1 2017	3,878	$677	$114.39	$107.32 - $119.58
Q4 2016	1,240	$207	$103.05	$95.06 - $110.31
Q1 2016	309,650	$46,447	$84.07	$73.78 - $96.70
Q4 2015	284,782	$38,688	$87.52	$82.31 - $94.87
Q3 2015	140,631	$20,960	$95.35	$87.10 - $106.76
Q2 2015	143,644	$23,662	$102.99	$96.57 - $107.49
Q1 2015	146,403	$23,304	$96.47	$90.53 - $100.82
Q4 2014	148,837	$23,879	$100.47	$91.12 - $114.79
Q3 2014	155,660	$29,136	$114.33	$108.62 - $117.41
Q2 2014	173,657	$31,479	$112.28	$107.17 - $118.40
Q1 2014	185,748	$35,755	$109.22	$101.79 - $116.27
Q4 2013	233,351	$43,770	$106.40	$101.46 - $111.01
Q3 2013	233,203	$43,602	$111.55	$106.48 - $117.56
Q2 2013	223,176	$42,651	$118.94	$109.29 - $125.13