INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,661 Value ($000) $4,935 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 15,391 Value ($000) $4,343 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 16,921 Value ($000) $4,988 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 15,630 Value ($000) $3,886 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 16,892 Value ($000) $3,713 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 16,616 Value ($000) $3,673 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 15,085 Value ($000) $2,609 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 14,868 Value ($000) $2,839 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 15,365 Value ($000) $2,513 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 14,304 Value ($000) $2,007 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 13,589 Value ($000) $1,818 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 9,253 Value ($000) $1,213 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 7,866 Value ($000) $1,108 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 7,119 Value ($000) $846 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 13,122 Value ($000) $1,853 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 12,548 Value ($000) $1,668 Avg Close $112.10 Range $102.68 - $121.43
Q3 2021
Shares 12,503 Value ($000) $1,737 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 11,786 Value ($000) $1,679 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 9,033 Value ($000) $1,204 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 2,352 Value ($000) $296 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 7,013 Value ($000) $853 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 7,750 Value ($000) $936 Avg Close $91.40 Range $78.00 - $102.76
Q3 2019
Shares 3,835 Value ($000) $558 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 9,908 Value ($000) $1,366 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 9,855 Value ($000) $1,391 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 5,298 Value ($000) $602 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 6,439 Value ($000) $974 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 2,292 Value ($000) $320 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 2,389 Value ($000) $366 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 2,137 Value ($000) $328 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 3,169 Value ($000) $460 Avg Close $96.87 Range $92.88 - $103.07
Q3 2014
Shares 1,360 Value ($000) $258 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 1,330 Value ($000) $241 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 1,338 Value ($000) $258 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 1,154 Value ($000) $216 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 1,150 Value ($000) $213 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 1,222 Value ($000) $233 Avg Close $118.94 Range $109.29 - $125.13