INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,543 Value ($000) $1,938 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 6,457 Value ($000) $1,822 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 6,353 Value ($000) $1,873 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 6,399 Value ($000) $1,591 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 6,181 Value ($000) $1,359 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 6,184 Value ($000) $1,367 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 5,955 Value ($000) $1,030 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 5,997 Value ($000) $1,145 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 4,688 Value ($000) $767 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 4,533 Value ($000) $636 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 6,877 Value ($000) $920 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 8,259 Value ($000) $1,083 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 8,216 Value ($000) $1,157 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 7,583 Value ($000) $901 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 7,696 Value ($000) $1,087 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 7,698 Value ($000) $1,001 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 7,545 Value ($000) $1,008 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 8,960 Value ($000) $1,245 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 9,205 Value ($000) $1,349 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 9,920 Value ($000) $1,322 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 10,748 Value ($000) $1,353 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 11,635 Value ($000) $1,416 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 11,397 Value ($000) $1,376 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 7,706 Value ($000) $855 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 10,743 Value ($000) $1,440 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 11,302 Value ($000) $1,644 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 9,469 Value ($000) $1,306 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 8,510 Value ($000) $1,201 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 6,437 Value ($000) $732 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 5,309 Value ($000) $803 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 3,475 Value ($000) $485 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 3,307 Value ($000) $507 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 4,167 Value ($000) $639 Avg Close $102.11 Range $96.94 - $108.49