INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 369,836 Value ($000) $109,549 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 368,018 Value ($000) $103,840 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 366,309 Value ($000) $107,981 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 345,446 Value ($000) $85,899 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 326,269 Value ($000) $71,724 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 327,755 Value ($000) $72,460 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 323,135 Value ($000) $55,886 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 313,390 Value ($000) $59,845 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 295,230 Value ($000) $48,285 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 297,893 Value ($000) $41,794 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 293,437 Value ($000) $39,265 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 271,538 Value ($000) $35,596 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 241,509 Value ($000) $34,026 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 219,220 Value ($000) $26,046 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 193,538 Value ($000) $27,326 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 173,800 Value ($000) $22,597 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 157,133 Value ($000) $21,002 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 150,724 Value ($000) $20,940 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 143,444 Value ($000) $21,027 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 135,706 Value ($000) $18,084 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 136,621 Value ($000) $17,197 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 147,254 Value ($000) $17,916 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 159,617 Value ($000) $19,276 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 151,582 Value ($000) $16,814 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 135,499 Value ($000) $18,162 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 133,835 Value ($000) $19,462 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 125,998 Value ($000) $17,375 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 123,709 Value ($000) $17,455 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 113,525 Value ($000) $12,904 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 92,383 Value ($000) $13,969 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 90,339 Value ($000) $12,620 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 85,588 Value ($000) $13,131 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 80,892 Value ($000) $12,410 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 83,905 Value ($000) $12,172 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 85,817 Value ($000) $13,201 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 89,811 Value ($000) $15,639 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 82,743 Value ($000) $13,734 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 86,876 Value ($000) $13,800 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 94,790 Value ($000) $14,387 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 97,617 Value ($000) $14,784 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 95,564 Value ($000) $13,151 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 100,385 Value ($000) $14,552 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 101,373 Value ($000) $16,489 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 110,997 Value ($000) $17,815 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 99,213 Value ($000) $15,917 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 102,386 Value ($000) $19,435 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 116,918 Value ($000) $21,193 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 180,748 Value ($000) $34,792 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 189,318 Value ($000) $35,510 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 192,435 Value ($000) $35,635 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 163,129 Value ($000) $31,175 Avg Close $118.94 Range $109.29 - $125.13