INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Pinnacle Holdings, LLC's Holding History (CIK: 0001411784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,653 Value ($000) $3,156 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 10,151 Value ($000) $2,864 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 10,199 Value ($000) $3,006 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 9,597 Value ($000) $2,386 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 10,011 Value ($000) $2,201 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 10,638 Value ($000) $2,352 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 10,901 Value ($000) $1,885 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 10,967 Value ($000) $2,094 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 11,752 Value ($000) $1,922 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 11,293 Value ($000) $1,584 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 12,387 Value ($000) $1,658 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 12,458 Value ($000) $1,633 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 12,429 Value ($000) $1,751 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 14,047 Value ($000) $1,668,924 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 14,005 Value ($000) $1,977,366 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 13,578 Value ($000) $1,765,412 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 12,330 Value ($000) $1,648,028 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 12,302 Value ($000) $1,709,117 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 12,651 Value ($000) $1,854,510 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 12,759 Value ($000) $1,700,264 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 12,787 Value ($000) $1,609,628 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 13,062 Value ($000) $1,589,254 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 21,123 Value ($000) $2,551,025 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 20,906 Value ($000) $2,319,103 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 19,296 Value ($000) $2,586,436 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 19,255 Value ($000) $2,800,062 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 19,337 Value ($000) $2,666,572 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 19,280 Value ($000) $2,720,408 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 19,331 Value ($000) $2,197,355 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 19,160 Value ($000) $2,897,184 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 19,219 Value ($000) $2,684,894 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 19,662 Value ($000) $3,016,741 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 16,600 Value ($000) $2,546,772 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 16,558 Value ($000) $2,402,235 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 15,413 Value ($000) $2,370,982 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 13,828 Value ($000) $2,408,008 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 13,945 Value ($000) $2,314,731 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 14,914 Value ($000) $2,369,089 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 15,091 Value ($000) $2,290,512 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 15,217 Value ($000) $2,304,615 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 15,316 Value ($000) $2,107,788 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 15,580 Value ($000) $2,258,633 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 15,310 Value ($000) $2,490,325 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 15,631 Value ($000) $2,508,776 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 15,929 Value ($000) $2,555,649 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 16,431 Value ($000) $3,119,097 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 13,670 Value ($000) $2,477,961 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 13,941 Value ($000) $2,683,503 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 13,224 Value ($000) $2,480,426 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 14,013 Value ($000) $2,594,927 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 14,636 Value ($000) $2,797,085 Avg Close $118.94 Range $109.29 - $125.13