INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,480 Value ($000) $21,469 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 5,585 Value ($000) $1,576 Avg Close $259.55 Range $232.08 - $292.01
Q4 2024
Shares 11,778 Value ($000) $2,589 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 4,787 Value ($000) $1,058 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 10,092 Value ($000) $1,745 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 45,802 Value ($000) $8,746 Avg Close $172.56 Range $148.54 - $189.10
Q4 2021
Shares 23,396 Value ($000) $3,127 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 282,923 Value ($000) $39,306 Avg Close $112.12 Range $106.97 - $117.48
Q2 2020
Shares 104,335 Value ($000) $12,601 Avg Close $91.40 Range $78.00 - $102.76
Q3 2018
Shares 36,136 Value ($000) $5,464 Avg Close $101.25 Range $95.14 - $106.71
Q1 2018
Shares 114,258 Value ($000) $17,531 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 81,564 Value ($000) $12,514 Avg Close $102.11 Range $96.94 - $108.49
Q1 2014
Shares 10,000 Value ($000) $1,925 Avg Close $109.22 Range $101.79 - $116.27
Q2 2013
Shares 45,000 Value ($000) $8,600 Avg Close $118.94 Range $109.29 - $125.13