INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 587,948 Value ($000) $174,156 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 515,866 Value ($000) $145,557 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 744,436 Value ($000) $219,445 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 725,765 Value ($000) $180,469 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 777,846 Value ($000) $170,994 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 1,012,345 Value ($000) $223,809 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 946,373 Value ($000) $163,675 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 1,131,258 Value ($000) $216,025 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 1,120,646 Value ($000) $183,282 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 1,082,552 Value ($000) $151,882 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 984,570 Value ($000) $131,745 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 1,164,076 Value ($000) $152,599 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 896,193 Value ($000) $126,265 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 935,776 Value ($000) $111,181 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 859,717 Value ($000) $121,382 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 883,577 Value ($000) $114,882 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 889,941 Value ($000) $118,947 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 944,808 Value ($000) $131,262 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 913,714 Value ($000) $133,943 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 807,626 Value ($000) $107,624 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 831,891 Value ($000) $104,718 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 769,663 Value ($000) $93,643 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 712,067 Value ($000) $85,998 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 789,860 Value ($000) $87,620 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 802,074 Value ($000) $107,510 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 725,118 Value ($000) $105,445 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 690,399 Value ($000) $95,210 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 675,454 Value ($000) $95,308 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 607,236 Value ($000) $68,969 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 597,521 Value ($000) $90,350 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 540,922 Value ($000) $75,566 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 390,652 Value ($000) $59,941 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 296,377 Value ($000) $45,475 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 177,054 Value ($000) $25,686 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 183,147 Value ($000) $28,175 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 149,299 Value ($000) $25,999 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 73,389 Value ($000) $12,184 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 103,756 Value ($000) $16,481 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 71,658 Value ($000) $10,877 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 65,815 Value ($000) $9,968 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 71,336 Value ($000) $9,818 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 68,901 Value ($000) $9,988 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 67,796 Value ($000) $11,028 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 58,789 Value ($000) $9,435 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 60,476 Value ($000) $9,703 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 127,824 Value ($000) $24,265 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 128,490 Value ($000) $23,290 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 116,156 Value ($000) $22,359 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 109,087 Value ($000) $20,463 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 95,361 Value ($000) $17,658 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 93,446 Value ($000) $17,859 Avg Close $118.94 Range $109.29 - $125.13