INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Financial Engines Advisors L.L.C.'s Holding History (CIK: 0001420473)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,474 Value ($000) $3,399 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 11,266 Value ($000) $3,179 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 10,174 Value ($000) $2,999 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 9,712 Value ($000) $2,415 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 10,401 Value ($000) $2,286 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 7,473 Value ($000) $1,652 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 5,642 Value ($000) $976 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 5,202 Value ($000) $993 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 3,341 Value ($000) $546 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 5,034 Value ($000) $706 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 4,242 Value ($000) $568 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 3,599 Value ($000) $472 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 3,367 Value ($000) $474 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 3,152 Value ($000) $374 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 3,441 Value ($000) $485 Avg Close $117.50 Range $107.95 - $126.60

Q4 2021

Shares 2,847 Value ($000) $381 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 3,486 Value ($000) $484 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 5,259 Value ($000) $771 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 6,159 Value ($000) $821 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 3,713 Value ($000) $467 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 6,564 Value ($000) $799 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 3,461 Value ($000) $418 Avg Close $91.40 Range $78.00 - $102.76

Q4 2017

Shares 504 Value ($000) $77 Avg Close $102.11 Range $96.94 - $108.49

Q1 2017

Shares 19 Value ($000) $3 Avg Close $114.39 Range $107.32 - $119.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,474	$3,399	$298.78	$262.11 - $324.90
Q3 2025	11,266	$3,179	$259.55	$232.08 - $292.01
Q2 2025	10,174	$2,999	$253.82	$210.49 - $292.56
Q1 2025	9,712	$2,415	$239.40	$209.20 - $261.47
Q4 2024	10,401	$2,286	$216.31	$196.83 - $233.32
Q3 2024	7,473	$1,652	$188.97	$166.24 - $216.80
Q2 2024	5,642	$976	$165.85	$154.39 - $183.50
Q1 2024	5,202	$993	$172.56	$148.54 - $189.10
Q4 2023	3,341	$546	$141.50	$126.39 - $156.49
Q3 2023	5,034	$706	$131.75	$120.98 - $141.33
Q2 2023	4,242	$568	$118.05	$110.47 - $128.27
Q1 2023	3,599	$472	$120.73	$110.43 - $131.92
Q4 2022	3,367	$474	$123.05	$102.35 - $137.32
Q3 2022	3,152	$374	$115.64	$105.06 - $124.09
Q2 2022	3,441	$485	$117.50	$107.95 - $126.60
Q4 2021	2,847	$381	$106.49	$97.83 - $117.62
Q3 2021	3,486	$484	$112.12	$106.97 - $117.48
Q2 2021	5,259	$771	$113.44	$102.70 - $121.73
Q1 2021	6,159	$821	$98.07	$91.22 - $107.97
Q4 2020	3,713	$467	$93.41	$81.15 - $103.82
Q3 2020	6,564	$799	$93.86	$87.12 - $99.96
Q2 2020	3,461	$418	$91.40	$78.00 - $102.76
Q4 2017	504	$77	$102.11	$96.94 - $108.49
Q1 2017	19	$3	$114.39	$107.32 - $119.58