INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Zuckerman Investment Group, LLC's Holding History (CIK: 0001423296)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,595 Value ($000) $1,861 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 6,595 Value ($000) $1,944 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 10,771 Value ($000) $2,678 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 10,760 Value ($000) $2,805 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 11,772 Value ($000) $2,603 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 11,760 Value ($000) $2,034 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 11,860 Value ($000) $2,265 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 8,838 Value ($000) $1,445 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 8,838 Value ($000) $1,240 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 8,870 Value ($000) $1,187 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 8,870 Value ($000) $1,163 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 11,910 Value ($000) $1,678 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 8,985 Value ($000) $1,068 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 8,985 Value ($000) $1,269 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 8,985 Value ($000) $1,168 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 8,985 Value ($000) $1,201 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 4,785 Value ($000) $665 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 4,785 Value ($000) $701 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 6,785 Value ($000) $904 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 6,785 Value ($000) $854 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 5,000 Value ($000) $608 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 4,720 Value ($000) $570 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 2,520 Value ($000) $280 Avg Close $98.28 Range $67.58 - $117.24
Q3 2018
Shares 130,614 Value ($000) $19,750 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 129,446 Value ($000) $18,084 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 124,714 Value ($000) $19,135 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 123,300 Value ($000) $18,917 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 80,766 Value ($000) $11,718 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 79,697 Value ($000) $12,260 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 76,319 Value ($000) $13,290 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 87,385 Value ($000) $14,505 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 87,859 Value ($000) $13,956 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 88,148 Value ($000) $13,379 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 139,072 Value ($000) $21,062 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 164,795 Value ($000) $22,679 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 147,250 Value ($000) $21,347 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 148,584 Value ($000) $24,169 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 73,219 Value ($000) $11,752 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 1,674 Value ($000) $269 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 1,674 Value ($000) $318 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 1,674 Value ($000) $303 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 1,674 Value ($000) $322 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 1,674 Value ($000) $314 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 1,823 Value ($000) $338 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 2,057 Value ($000) $393 Avg Close $118.94 Range $109.29 - $125.13
Q1 2013
Shares 2,257 Value ($000) $481 Avg Close $117.98 Range $110.40 - $125.72
Q4 2012
Shares 2,257 Value ($000) $432 Avg Close — Range —
Q3 2012
Shares 2,057 Value ($000) $427 Avg Close — Range —
Q2 2012
Shares 2,057 Value ($000) $402 Avg Close — Range —
Q1 2012
Shares 2,057 Value ($000) $429 Avg Close — Range —
Q4 2011
Shares 2,077 Value ($000) $382 Avg Close — Range —
Q3 2011
Shares 2,077 Value ($000) $364 Avg Close — Range —
Q2 2011
Shares 2,254 Value ($000) $387 Avg Close — Range —
Q1 2011
Shares 2,354 Value ($000) $384 Avg Close — Range —