INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Hikari Tsushin, Inc.'s Holding History (CIK: 0001423673)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 23,870 Value ($000) $3,662 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 23,870 Value ($000) $3,662 Avg Close $102.11 Range $96.94 - $108.49
Q1 2017
Shares 178,500 Value ($000) $31,084 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 178,500 Value ($000) $29,629 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 178,500 Value ($000) $28,355 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 178,500 Value ($000) $27,093 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 178,500 Value ($000) $27,034 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 145,500 Value ($000) $20,024 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 145,500 Value ($000) $21,093 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 145,500 Value ($000) $23,667 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 145,500 Value ($000) $23,353 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 145,500 Value ($000) $23,344 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 140,300 Value ($000) $26,633 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 207,200 Value ($000) $37,559 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 207,200 Value ($000) $39,884 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 207,200 Value ($000) $38,865 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 212,800 Value ($000) $39,406 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 211,200 Value ($000) $40,362 Avg Close $118.94 Range $109.29 - $125.13