INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,326 Value ($000) $405 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 1,492 Value ($000) $417 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 1,687 Value ($000) $489 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 1,772 Value ($000) $432 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 1,824 Value ($000) $402 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 1,950 Value ($000) $431 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 2,444 Value ($000) $418 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 2,465 Value ($000) $470 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 2,249 Value ($000) $368 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 2,273 Value ($000) $322 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 2,026 Value ($000) $272 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 1,949 Value ($000) $252 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 1,887 Value ($000) $266 Avg Close $123.05 Range $102.35 - $137.32
Q1 2021
Shares 16,391 Value ($000) $2,209 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 16,592 Value ($000) $2,063 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 17,225 Value ($000) $2,083 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 16,746 Value ($000) $2,005 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 13,142 Value ($000) $1,484 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 13,463 Value ($000) $1,788 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 12,655 Value ($000) $1,813 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 13,233 Value ($000) $1,833 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 13,287 Value ($000) $1,859 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 13,322 Value ($000) $1,506 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 13,480 Value ($000) $2,042 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 13,506 Value ($000) $1,891 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 14,147 Value ($000) $2,158 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 13,670 Value ($000) $2,106 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 13,075 Value ($000) $1,904 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 12,524 Value ($000) $1,930 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 12,889 Value ($000) $2,242 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 12,896 Value ($000) $2,148 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 12,663 Value ($000) $2,002 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 12,436 Value ($000) $1,846 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 13,054 Value ($000) $1,937 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 11,735 Value ($000) $1,635 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 11,715 Value ($000) $1,669 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 11,931 Value ($000) $1,944 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 11,970 Value ($000) $1,947 Avg Close $96.47 Range $90.53 - $100.82