INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,786 Value ($000) $1,121 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 2,972 Value ($000) $839 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 3,019 Value ($000) $890 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 3,962 Value ($000) $985 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 5,896 Value ($000) $1,296 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 6,310 Value ($000) $1,395 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 5,293 Value ($000) $915 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 5,293 Value ($000) $1,011 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 4,693 Value ($000) $768 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 4,754 Value ($000) $667 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 4,586 Value ($000) $614 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 4,371 Value ($000) $573 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 4,893 Value ($000) $689 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 4,851 Value ($000) $576 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 5,552 Value ($000) $784 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 5,247 Value ($000) $682 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 5,965 Value ($000) $797 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 3,534 Value ($000) $491 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 4,484 Value ($000) $657 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 4,555 Value ($000) $607 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 4,964 Value ($000) $625 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 5,352 Value ($000) $651 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 4,806 Value ($000) $580 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 5,048 Value ($000) $560 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 5,374 Value ($000) $720 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 5,319 Value ($000) $773 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 5,274 Value ($000) $727 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 5,810 Value ($000) $820 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 5,698 Value ($000) $648 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 5,418 Value ($000) $819 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 4,757 Value ($000) $665 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 5,361 Value ($000) $823 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 4,720 Value ($000) $724 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 5,120 Value ($000) $743 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 5,203 Value ($000) $800 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 5,751 Value ($000) $1,002 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 5,488 Value ($000) $911 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 8,976 Value ($000) $1,426 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 8,216 Value ($000) $1,247 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 8,741 Value ($000) $1,324 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 8,915 Value ($000) $1,227 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 9,599 Value ($000) $1,392 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 11,587 Value ($000) $1,885 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 10,251 Value ($000) $1,645 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 10,853 Value ($000) $1,741 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 11,032 Value ($000) $2,094 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 12,622 Value ($000) $2,288 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 10,766 Value ($000) $2,072 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 11,278 Value ($000) $2,115 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 11,396 Value ($000) $2,110 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 11,122 Value ($000) $2,125 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,786	$1,121	$298.78	$262.11 - $324.90
Q3 2025	2,972	$839	$259.55	$232.08 - $292.01
Q2 2025	3,019	$890	$253.82	$210.49 - $292.56
Q1 2025	3,962	$985	$239.40	$209.20 - $261.47
Q4 2024	5,896	$1,296	$216.31	$196.83 - $233.32
Q3 2024	6,310	$1,395	$188.97	$166.24 - $216.80
Q2 2024	5,293	$915	$165.85	$154.39 - $183.50
Q1 2024	5,293	$1,011	$172.56	$148.54 - $189.10
Q4 2023	4,693	$768	$141.50	$126.39 - $156.49
Q3 2023	4,754	$667	$131.75	$120.98 - $141.33
Q2 2023	4,586	$614	$118.05	$110.47 - $128.27
Q1 2023	4,371	$573	$120.73	$110.43 - $131.92
Q4 2022	4,893	$689	$123.05	$102.35 - $137.32
Q3 2022	4,851	$576	$115.64	$105.06 - $124.09
Q2 2022	5,552	$784	$117.50	$107.95 - $126.60
Q1 2022	5,247	$682	$112.10	$102.68 - $121.43
Q4 2021	5,965	$797	$106.49	$97.83 - $117.62
Q3 2021	3,534	$491	$112.12	$106.97 - $117.48
Q2 2021	4,484	$657	$113.44	$102.70 - $121.73
Q1 2021	4,555	$607	$98.07	$91.22 - $107.97
Q4 2020	4,964	$625	$93.41	$81.15 - $103.82
Q3 2020	5,352	$651	$93.86	$87.12 - $99.96
Q2 2020	4,806	$580	$91.40	$78.00 - $102.76
Q1 2020	5,048	$560	$98.28	$67.58 - $117.24
Q4 2019	5,374	$720	$99.90	$95.55 - $107.55
Q3 2019	5,319	$773	$102.47	$94.04 - $110.34
Q2 2019	5,274	$727	$98.62	$91.51 - $103.66
Q1 2019	5,810	$820	$94.64	$78.71 - $101.33
Q4 2018	5,698	$648	$87.95	$74.66 - $107.42
Q3 2018	5,418	$819	$101.25	$95.14 - $106.71
Q2 2018	4,757	$665	$99.95	$94.63 - $110.30
Q1 2018	5,361	$823	$107.30	$98.32 - $115.38
Q4 2017	4,720	$724	$102.11	$96.94 - $108.49
Q3 2017	5,120	$743	$96.87	$92.88 - $103.07
Q2 2017	5,203	$800	$103.77	$98.95 - $115.36
Q1 2017	5,751	$1,002	$114.39	$107.32 - $119.58
Q4 2016	5,488	$911	$103.05	$95.06 - $110.31
Q3 2016	8,976	$1,426	$101.76	$95.61 - $106.13
Q2 2016	8,216	$1,247	$95.13	$90.08 - $99.15
Q1 2016	8,741	$1,324	$84.07	$73.78 - $96.70
Q4 2015	8,915	$1,227	$87.52	$82.31 - $94.87
Q3 2015	9,599	$1,392	$95.35	$87.10 - $106.76
Q2 2015	11,587	$1,885	$102.99	$96.57 - $107.49
Q1 2015	10,251	$1,645	$96.47	$90.53 - $100.82
Q4 2014	10,853	$1,741	$100.47	$91.12 - $114.79
Q3 2014	11,032	$2,094	$114.33	$108.62 - $117.41
Q2 2014	12,622	$2,288	$112.28	$107.17 - $118.40
Q1 2014	10,766	$2,072	$109.22	$101.79 - $116.27
Q4 2013	11,278	$2,115	$106.40	$101.46 - $111.01
Q3 2013	11,396	$2,110	$111.55	$106.48 - $117.56
Q2 2013	11,122	$2,125	$118.94	$109.29 - $125.13