INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

WealthTrust Axiom LLC's Holding History (CIK: 0001425949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,918 Value ($000) $12,416 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 42,520 Value ($000) $11,997 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 43,424 Value ($000) $12,801 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 49,357 Value ($000) $12,273 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 51,998 Value ($000) $11,431 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 52,491 Value ($000) $11,605 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 53,190 Value ($000) $9,199 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 53,660 Value ($000) $10,247 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 55,118 Value ($000) $9,015 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 54,378 Value ($000) $7,629 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 54,658 Value ($000) $7,314 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 55,073 Value ($000) $7,220 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 55,531 Value ($000) $7,824 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 57,786 Value ($000) $6,865 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 58,200 Value ($000) $8,217 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 58,298 Value ($000) $7,579 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 58,041 Value ($000) $7,757 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 57,393 Value ($000) $7,973 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 55,233 Value ($000) $8,096 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 55,843 Value ($000) $7,441 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 58,861 Value ($000) $7,409 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 73,585 Value ($000) $8,953 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 72,430 Value ($000) $8,747 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 73,306 Value ($000) $8,131 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 68,326 Value ($000) $9,158 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 69,538 Value ($000) $10,112 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 70,580 Value ($000) $9,732 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 68,031 Value ($000) $9,599 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 68,019 Value ($000) $7,731 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 61,265 Value ($000) $9,263 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 57,157 Value ($000) $7,984 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 54,764 Value ($000) $8,402 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 54,203 Value ($000) $8,315 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 53,537 Value ($000) $7,767 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 48,004 Value ($000) $7,384 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 48,705 Value ($000) $8,481 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 47,741 Value ($000) $7,924 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 39,220 Value ($000) $6,230 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 39,069 Value ($000) $5,929 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 39,197 Value ($000) $5,936 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 29,304 Value ($000) $4,032 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 33,763 Value ($000) $4,894 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 32,712 Value ($000) $5,320 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 27,679 Value ($000) $4,442 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 1,958 Value ($000) $314 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 1,992 Value ($000) $378 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 1,950 Value ($000) $353 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 2,838 Value ($000) $546 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 2,659 Value ($000) $498 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 2,865 Value ($000) $530 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 2,864 Value ($000) $547 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,918	$12,416	$298.78	$262.11 - $324.90
Q3 2025	42,520	$11,997	$259.55	$232.08 - $292.01
Q2 2025	43,424	$12,801	$253.82	$210.49 - $292.56
Q1 2025	49,357	$12,273	$239.40	$209.20 - $261.47
Q4 2024	51,998	$11,431	$216.31	$196.83 - $233.32
Q3 2024	52,491	$11,605	$188.97	$166.24 - $216.80
Q2 2024	53,190	$9,199	$165.85	$154.39 - $183.50
Q1 2024	53,660	$10,247	$172.56	$148.54 - $189.10
Q4 2023	55,118	$9,015	$141.50	$126.39 - $156.49
Q3 2023	54,378	$7,629	$131.75	$120.98 - $141.33
Q2 2023	54,658	$7,314	$118.05	$110.47 - $128.27
Q1 2023	55,073	$7,220	$120.73	$110.43 - $131.92
Q4 2022	55,531	$7,824	$123.05	$102.35 - $137.32
Q3 2022	57,786	$6,865	$115.64	$105.06 - $124.09
Q2 2022	58,200	$8,217	$117.50	$107.95 - $126.60
Q1 2022	58,298	$7,579	$112.10	$102.68 - $121.43
Q4 2021	58,041	$7,757	$106.49	$97.83 - $117.62
Q3 2021	57,393	$7,973	$112.12	$106.97 - $117.48
Q2 2021	55,233	$8,096	$113.44	$102.70 - $121.73
Q1 2021	55,843	$7,441	$98.07	$91.22 - $107.97
Q4 2020	58,861	$7,409	$93.41	$81.15 - $103.82
Q3 2020	73,585	$8,953	$93.86	$87.12 - $99.96
Q2 2020	72,430	$8,747	$91.40	$78.00 - $102.76
Q1 2020	73,306	$8,131	$98.28	$67.58 - $117.24
Q4 2019	68,326	$9,158	$99.90	$95.55 - $107.55
Q3 2019	69,538	$10,112	$102.47	$94.04 - $110.34
Q2 2019	70,580	$9,732	$98.62	$91.51 - $103.66
Q1 2019	68,031	$9,599	$94.64	$78.71 - $101.33
Q4 2018	68,019	$7,731	$87.95	$74.66 - $107.42
Q3 2018	61,265	$9,263	$101.25	$95.14 - $106.71
Q2 2018	57,157	$7,984	$99.95	$94.63 - $110.30
Q1 2018	54,764	$8,402	$107.30	$98.32 - $115.38
Q4 2017	54,203	$8,315	$102.11	$96.94 - $108.49
Q3 2017	53,537	$7,767	$96.87	$92.88 - $103.07
Q2 2017	48,004	$7,384	$103.77	$98.95 - $115.36
Q1 2017	48,705	$8,481	$114.39	$107.32 - $119.58
Q4 2016	47,741	$7,924	$103.05	$95.06 - $110.31
Q3 2016	39,220	$6,230	$101.76	$95.61 - $106.13
Q2 2016	39,069	$5,929	$95.13	$90.08 - $99.15
Q1 2016	39,197	$5,936	$84.07	$73.78 - $96.70
Q4 2015	29,304	$4,032	$87.52	$82.31 - $94.87
Q3 2015	33,763	$4,894	$95.35	$87.10 - $106.76
Q2 2015	32,712	$5,320	$102.99	$96.57 - $107.49
Q1 2015	27,679	$4,442	$96.47	$90.53 - $100.82
Q4 2014	1,958	$314	$100.47	$91.12 - $114.79
Q3 2014	1,992	$378	$114.33	$108.62 - $117.41
Q2 2014	1,950	$353	$112.28	$107.17 - $118.40
Q1 2014	2,838	$546	$109.22	$101.79 - $116.27
Q4 2013	2,659	$498	$106.40	$101.46 - $111.01
Q3 2013	2,865	$530	$111.55	$106.48 - $117.56
Q2 2013	2,864	$547	$118.94	$109.29 - $125.13