INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,088 Value ($000) $9,801 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 33,086 Value ($000) $9,336 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 49,617 Value ($000) $14,626 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 38,317 Value ($000) $9,528 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 36,563 Value ($000) $8,038 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 37,189 Value ($000) $8,222 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 37,264 Value ($000) $6,445 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 83,751 Value ($000) $15,993 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 2,460 Value ($000) $402 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 2,460 Value ($000) $345 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 2,560 Value ($000) $343 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 2,560 Value ($000) $336 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 2,560 Value ($000) $361 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 2,633 Value ($000) $313 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 2,633 Value ($000) $372 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 2,633 Value ($000) $342 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 3,636 Value ($000) $486 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 3,283 Value ($000) $456 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 3,304 Value ($000) $484 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 2,654 Value ($000) $354 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 3,083 Value ($000) $388 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 4,462 Value ($000) $543 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 3,750 Value ($000) $453 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 3,750 Value ($000) $416 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 3,750 Value ($000) $503 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 3,750 Value ($000) $545 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 3,750 Value ($000) $517 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 4,250 Value ($000) $600 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 6,135 Value ($000) $697 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 6,435 Value ($000) $973 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 6,635 Value ($000) $927 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 7,520 Value ($000) $1,154 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 8,817 Value ($000) $1,353 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 8,517 Value ($000) $1,236 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 4,570 Value ($000) $703 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 4,570 Value ($000) $796 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 5,110 Value ($000) $848 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 5,420 Value ($000) $861 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 5,420 Value ($000) $823 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 9,518 Value ($000) $1,442 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 9,518 Value ($000) $1,310 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 5,420 Value ($000) $786 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 5,350 Value ($000) $870 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 6,550 Value ($000) $1,051 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 6,592 Value ($000) $1,058 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 6,830 Value ($000) $1,297 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 6,831 Value ($000) $1,238 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 7,244 Value ($000) $1,394 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 7,375 Value ($000) $1,383 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 7,401 Value ($000) $1,371 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 4,361 Value ($000) $833 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,088	$9,801	$298.78	$262.11 - $324.90
Q3 2025	33,086	$9,336	$259.55	$232.08 - $292.01
Q2 2025	49,617	$14,626	$253.82	$210.49 - $292.56
Q1 2025	38,317	$9,528	$239.40	$209.20 - $261.47
Q4 2024	36,563	$8,038	$216.31	$196.83 - $233.32
Q3 2024	37,189	$8,222	$188.97	$166.24 - $216.80
Q2 2024	37,264	$6,445	$165.85	$154.39 - $183.50
Q1 2024	83,751	$15,993	$172.56	$148.54 - $189.10
Q4 2023	2,460	$402	$141.50	$126.39 - $156.49
Q3 2023	2,460	$345	$131.75	$120.98 - $141.33
Q2 2023	2,560	$343	$118.05	$110.47 - $128.27
Q1 2023	2,560	$336	$120.73	$110.43 - $131.92
Q4 2022	2,560	$361	$123.05	$102.35 - $137.32
Q3 2022	2,633	$313	$115.64	$105.06 - $124.09
Q2 2022	2,633	$372	$117.50	$107.95 - $126.60
Q1 2022	2,633	$342	$112.10	$102.68 - $121.43
Q4 2021	3,636	$486	$106.49	$97.83 - $117.62
Q3 2021	3,283	$456	$112.12	$106.97 - $117.48
Q2 2021	3,304	$484	$113.44	$102.70 - $121.73
Q1 2021	2,654	$354	$98.07	$91.22 - $107.97
Q4 2020	3,083	$388	$93.41	$81.15 - $103.82
Q3 2020	4,462	$543	$93.86	$87.12 - $99.96
Q2 2020	3,750	$453	$91.40	$78.00 - $102.76
Q1 2020	3,750	$416	$98.28	$67.58 - $117.24
Q4 2019	3,750	$503	$99.90	$95.55 - $107.55
Q3 2019	3,750	$545	$102.47	$94.04 - $110.34
Q2 2019	3,750	$517	$98.62	$91.51 - $103.66
Q1 2019	4,250	$600	$94.64	$78.71 - $101.33
Q4 2018	6,135	$697	$87.95	$74.66 - $107.42
Q3 2018	6,435	$973	$101.25	$95.14 - $106.71
Q2 2018	6,635	$927	$99.95	$94.63 - $110.30
Q1 2018	7,520	$1,154	$107.30	$98.32 - $115.38
Q4 2017	8,817	$1,353	$102.11	$96.94 - $108.49
Q3 2017	8,517	$1,236	$96.87	$92.88 - $103.07
Q2 2017	4,570	$703	$103.77	$98.95 - $115.36
Q1 2017	4,570	$796	$114.39	$107.32 - $119.58
Q4 2016	5,110	$848	$103.05	$95.06 - $110.31
Q3 2016	5,420	$861	$101.76	$95.61 - $106.13
Q2 2016	5,420	$823	$95.13	$90.08 - $99.15
Q1 2016	9,518	$1,442	$84.07	$73.78 - $96.70
Q4 2015	9,518	$1,310	$87.52	$82.31 - $94.87
Q3 2015	5,420	$786	$95.35	$87.10 - $106.76
Q2 2015	5,350	$870	$102.99	$96.57 - $107.49
Q1 2015	6,550	$1,051	$96.47	$90.53 - $100.82
Q4 2014	6,592	$1,058	$100.47	$91.12 - $114.79
Q3 2014	6,830	$1,297	$114.33	$108.62 - $117.41
Q2 2014	6,831	$1,238	$112.28	$107.17 - $118.40
Q1 2014	7,244	$1,394	$109.22	$101.79 - $116.27
Q4 2013	7,375	$1,383	$106.40	$101.46 - $111.01
Q3 2013	7,401	$1,371	$111.55	$106.48 - $117.56
Q2 2013	4,361	$833	$118.94	$109.29 - $125.13