INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Lazard Freres Gestion S.A.S.'s Holding History (CIK: 0001426748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,078 Value ($000) $1 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 2,078 Value ($000) $1 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 2,078 Value ($000) $1 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 2,078 Value ($000) $1 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 2,078 Value ($000) $0 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 942 Value ($000) $0 Avg Close $188.97 Range $166.24 - $216.80
Q2 2021
Shares 1,658 Value ($000) $203 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 1,958 Value ($000) $224 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 1,958 Value ($000) $243 Avg Close $93.41 Range $81.15 - $103.82