INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

J.P. Marvel Investment Advisors, LLC's Holding History (CIK: 0001426755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,119 Value ($000) $6,848 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 23,119 Value ($000) $6,523 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 23,102 Value ($000) $6,810 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 22,715 Value ($000) $5,648 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 22,715 Value ($000) $4,993 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 22,955 Value ($000) $5,075 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 23,055 Value ($000) $3,987 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 23,055 Value ($000) $4,403 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 19,855 Value ($000) $3,247 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 19,875 Value ($000) $2,788 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 20,005 Value ($000) $2,677 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 20,185 Value ($000) $2,646 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 20,185 Value ($000) $2,844 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 20,185 Value ($000) $2,398 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 20,345 Value ($000) $2,873 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 20,445 Value ($000) $2,658 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 21,550 Value ($000) $2,880 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 21,770 Value ($000) $3,025 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 21,770 Value ($000) $3,191 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 21,220 Value ($000) $2,828 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 21,580 Value ($000) $2,716 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 21,180 Value ($000) $2,577 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 21,270 Value ($000) $2,569 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 21,270 Value ($000) $2,359 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 23,280 Value ($000) $3,120 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 28,475 Value ($000) $4,141 Avg Close $102.47 Range $94.04 - $110.34

Q1 2019

Shares 27,847 Value ($000) $3,929 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 27,847 Value ($000) $3,165 Avg Close $87.95 Range $74.66 - $107.42

Q2 2018

Shares 27,852 Value ($000) $3,891 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 27,952 Value ($000) $4,289 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 27,892 Value ($000) $4,279 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 27,852 Value ($000) $4,041 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 27,960 Value ($000) $4,301 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 27,965 Value ($000) $4,870 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 26,378 Value ($000) $4,378 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 25,678 Value ($000) $4,079 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 17,261 Value ($000) $2,620 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 18,093 Value ($000) $2,740 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 18,228 Value ($000) $2,509 Avg Close $87.52 Range $82.31 - $94.87

Q2 2015

Shares 19,118 Value ($000) $3,110 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 19,118 Value ($000) $3,068 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 19,118 Value ($000) $3,067 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 24,798 Value ($000) $4,707 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 25,073 Value ($000) $4,545 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 21,828 Value ($000) $4,202 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 18,988 Value ($000) $3,562 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 18,988 Value ($000) $3,516 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 19,088 Value ($000) $3,648 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,119	$6,848	$298.78	$262.11 - $324.90
Q3 2025	23,119	$6,523	$259.55	$232.08 - $292.01
Q2 2025	23,102	$6,810	$253.82	$210.49 - $292.56
Q1 2025	22,715	$5,648	$239.40	$209.20 - $261.47
Q4 2024	22,715	$4,993	$216.31	$196.83 - $233.32
Q3 2024	22,955	$5,075	$188.97	$166.24 - $216.80
Q2 2024	23,055	$3,987	$165.85	$154.39 - $183.50
Q1 2024	23,055	$4,403	$172.56	$148.54 - $189.10
Q4 2023	19,855	$3,247	$141.50	$126.39 - $156.49
Q3 2023	19,875	$2,788	$131.75	$120.98 - $141.33
Q2 2023	20,005	$2,677	$118.05	$110.47 - $128.27
Q1 2023	20,185	$2,646	$120.73	$110.43 - $131.92
Q4 2022	20,185	$2,844	$123.05	$102.35 - $137.32
Q3 2022	20,185	$2,398	$115.64	$105.06 - $124.09
Q2 2022	20,345	$2,873	$117.50	$107.95 - $126.60
Q1 2022	20,445	$2,658	$112.10	$102.68 - $121.43
Q4 2021	21,550	$2,880	$106.49	$97.83 - $117.62
Q3 2021	21,770	$3,025	$112.12	$106.97 - $117.48
Q2 2021	21,770	$3,191	$113.44	$102.70 - $121.73
Q1 2021	21,220	$2,828	$98.07	$91.22 - $107.97
Q4 2020	21,580	$2,716	$93.41	$81.15 - $103.82
Q3 2020	21,180	$2,577	$93.86	$87.12 - $99.96
Q2 2020	21,270	$2,569	$91.40	$78.00 - $102.76
Q1 2020	21,270	$2,359	$98.28	$67.58 - $117.24
Q4 2019	23,280	$3,120	$99.90	$95.55 - $107.55
Q3 2019	28,475	$4,141	$102.47	$94.04 - $110.34
Q1 2019	27,847	$3,929	$94.64	$78.71 - $101.33
Q4 2018	27,847	$3,165	$87.95	$74.66 - $107.42
Q2 2018	27,852	$3,891	$99.95	$94.63 - $110.30
Q1 2018	27,952	$4,289	$107.30	$98.32 - $115.38
Q4 2017	27,892	$4,279	$102.11	$96.94 - $108.49
Q3 2017	27,852	$4,041	$96.87	$92.88 - $103.07
Q2 2017	27,960	$4,301	$103.77	$98.95 - $115.36
Q1 2017	27,965	$4,870	$114.39	$107.32 - $119.58
Q4 2016	26,378	$4,378	$103.05	$95.06 - $110.31
Q3 2016	25,678	$4,079	$101.76	$95.61 - $106.13
Q2 2016	17,261	$2,620	$95.13	$90.08 - $99.15
Q1 2016	18,093	$2,740	$84.07	$73.78 - $96.70
Q4 2015	18,228	$2,509	$87.52	$82.31 - $94.87
Q2 2015	19,118	$3,110	$102.99	$96.57 - $107.49
Q1 2015	19,118	$3,068	$96.47	$90.53 - $100.82
Q4 2014	19,118	$3,067	$100.47	$91.12 - $114.79
Q3 2014	24,798	$4,707	$114.33	$108.62 - $117.41
Q2 2014	25,073	$4,545	$112.28	$107.17 - $118.40
Q1 2014	21,828	$4,202	$109.22	$101.79 - $116.27
Q4 2013	18,988	$3,562	$106.40	$101.46 - $111.01
Q3 2013	18,988	$3,516	$111.55	$106.48 - $117.56
Q2 2013	19,088	$3,648	$118.94	$109.29 - $125.13