INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Argent Advisors, Inc.'s Holding History (CIK: 0001426851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,655 Value ($000) $1,379 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 4,618 Value ($000) $1,303 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 4,410 Value ($000) $1,300 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 4,410 Value ($000) $1,097 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 4,145 Value ($000) $911 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 4,365 Value ($000) $965 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 4,365 Value ($000) $755 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 4,382 Value ($000) $837 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 4,492 Value ($000) $735 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 4,456 Value ($000) $626 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 3,525 Value ($000) $472 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 3,425 Value ($000) $449 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 3,425 Value ($000) $483 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 3,674 Value ($000) $437 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 5,723 Value ($000) $808 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 5,820 Value ($000) $757 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 5,723 Value ($000) $765 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 5,723 Value ($000) $795 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 4,413 Value ($000) $647 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 4,378 Value ($000) $583 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 4,378 Value ($000) $551 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 3,553 Value ($000) $432 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 3,578 Value ($000) $432 Avg Close $91.40 Range $78.00 - $102.76

Q4 2019

Shares 3,561 Value ($000) $480 Avg Close $99.90 Range $95.55 - $107.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,655	$1,379	$298.78	$262.11 - $324.90
Q3 2025	4,618	$1,303	$259.55	$232.08 - $292.01
Q2 2025	4,410	$1,300	$253.82	$210.49 - $292.56
Q1 2025	4,410	$1,097	$239.40	$209.20 - $261.47
Q4 2024	4,145	$911	$216.31	$196.83 - $233.32
Q3 2024	4,365	$965	$188.97	$166.24 - $216.80
Q2 2024	4,365	$755	$165.85	$154.39 - $183.50
Q1 2024	4,382	$837	$172.56	$148.54 - $189.10
Q4 2023	4,492	$735	$141.50	$126.39 - $156.49
Q3 2023	4,456	$626	$131.75	$120.98 - $141.33
Q2 2023	3,525	$472	$118.05	$110.47 - $128.27
Q1 2023	3,425	$449	$120.73	$110.43 - $131.92
Q4 2022	3,425	$483	$123.05	$102.35 - $137.32
Q3 2022	3,674	$437	$115.64	$105.06 - $124.09
Q2 2022	5,723	$808	$117.50	$107.95 - $126.60
Q1 2022	5,820	$757	$112.10	$102.68 - $121.43
Q4 2021	5,723	$765	$106.49	$97.83 - $117.62
Q3 2021	5,723	$795	$112.12	$106.97 - $117.48
Q2 2021	4,413	$647	$113.44	$102.70 - $121.73
Q1 2021	4,378	$583	$98.07	$91.22 - $107.97
Q4 2020	4,378	$551	$93.41	$81.15 - $103.82
Q3 2020	3,553	$432	$93.86	$87.12 - $99.96
Q2 2020	3,578	$432	$91.40	$78.00 - $102.76
Q4 2019	3,561	$480	$99.90	$95.55 - $107.55