INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Diversified Investment Strategies, LLC's Holding History (CIK: 0001427196)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 10,261 Value ($000) $1,574 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 10,261 Value ($000) $1,574 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 10,760 Value ($000) $1,561 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 10,884 Value ($000) $1,674 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 9,383 Value ($000) $1,634 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 9,633 Value ($000) $1,599 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 9,682 Value ($000) $1,538 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 9,681 Value ($000) $1,469 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 9,681 Value ($000) $1,466 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 9,980 Value ($000) $1,373 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 8,580 Value ($000) $1,244 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 8,545 Value ($000) $1,390 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 8,955 Value ($000) $1,437 Avg Close $96.47 Range $90.53 - $100.82