INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,784 Value ($000) $6,453 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 20,746 Value ($000) $5,854 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 20,206 Value ($000) $5,956 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 20,276 Value ($000) $5,042 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 20,877 Value ($000) $4,589 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 21,135 Value ($000) $4,673 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 24,753 Value ($000) $4,281 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 23,152 Value ($000) $4,421 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 23,151 Value ($000) $3,786 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 24,115 Value ($000) $3,383 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 24,295 Value ($000) $3,251 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 25,044 Value ($000) $3,283 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 24,541 Value ($000) $3,458 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 24,835 Value ($000) $2,950 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 24,582 Value ($000) $3,471 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 24,003 Value ($000) $3,121 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 23,443 Value ($000) $3,133 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 24,975 Value ($000) $3,469 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 15,818 Value ($000) $2,318 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 19,826 Value ($000) $2,642 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 16,021 Value ($000) $2,017 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 16,491 Value ($000) $2,007 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 16,523 Value ($000) $1,995 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 16,496 Value ($000) $1,830 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 17,101 Value ($000) $2,293 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 16,881 Value ($000) $2,454 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 14,103 Value ($000) $1,944 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 14,309 Value ($000) $2,019 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 14,223 Value ($000) $1,616 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 14,451 Value ($000) $2,185 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 13,874 Value ($000) $1,938 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 14,325 Value ($000) $2,198 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 14,342 Value ($000) $2,201 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 13,008 Value ($000) $1,887 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 13,520 Value ($000) $2,079 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 14,169 Value ($000) $2,467 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 14,169 Value ($000) $2,352 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 14,981 Value ($000) $2,380 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 15,128 Value ($000) $2,297 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 14,615 Value ($000) $2,214 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 15,302 Value ($000) $2,106 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 16,097 Value ($000) $2,334 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 13,648 Value ($000) $2,220 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 17,623 Value ($000) $2,828 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 18,946 Value ($000) $3,040 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 19,506 Value ($000) $3,702 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 19,813 Value ($000) $3,592 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 20,181 Value ($000) $3,885 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 96,709 Value ($000) $18,140 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 95,633 Value ($000) $17,710 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 94,918 Value ($000) $18,141 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,784	$6,453	$298.78	$262.11 - $324.90
Q3 2025	20,746	$5,854	$259.55	$232.08 - $292.01
Q2 2025	20,206	$5,956	$253.82	$210.49 - $292.56
Q1 2025	20,276	$5,042	$239.40	$209.20 - $261.47
Q4 2024	20,877	$4,589	$216.31	$196.83 - $233.32
Q3 2024	21,135	$4,673	$188.97	$166.24 - $216.80
Q2 2024	24,753	$4,281	$165.85	$154.39 - $183.50
Q1 2024	23,152	$4,421	$172.56	$148.54 - $189.10
Q4 2023	23,151	$3,786	$141.50	$126.39 - $156.49
Q3 2023	24,115	$3,383	$131.75	$120.98 - $141.33
Q2 2023	24,295	$3,251	$118.05	$110.47 - $128.27
Q1 2023	25,044	$3,283	$120.73	$110.43 - $131.92
Q4 2022	24,541	$3,458	$123.05	$102.35 - $137.32
Q3 2022	24,835	$2,950	$115.64	$105.06 - $124.09
Q2 2022	24,582	$3,471	$117.50	$107.95 - $126.60
Q1 2022	24,003	$3,121	$112.10	$102.68 - $121.43
Q4 2021	23,443	$3,133	$106.49	$97.83 - $117.62
Q3 2021	24,975	$3,469	$112.12	$106.97 - $117.48
Q2 2021	15,818	$2,318	$113.44	$102.70 - $121.73
Q1 2021	19,826	$2,642	$98.07	$91.22 - $107.97
Q4 2020	16,021	$2,017	$93.41	$81.15 - $103.82
Q3 2020	16,491	$2,007	$93.86	$87.12 - $99.96
Q2 2020	16,523	$1,995	$91.40	$78.00 - $102.76
Q1 2020	16,496	$1,830	$98.28	$67.58 - $117.24
Q4 2019	17,101	$2,293	$99.90	$95.55 - $107.55
Q3 2019	16,881	$2,454	$102.47	$94.04 - $110.34
Q2 2019	14,103	$1,944	$98.62	$91.51 - $103.66
Q1 2019	14,309	$2,019	$94.64	$78.71 - $101.33
Q4 2018	14,223	$1,616	$87.95	$74.66 - $107.42
Q3 2018	14,451	$2,185	$101.25	$95.14 - $106.71
Q2 2018	13,874	$1,938	$99.95	$94.63 - $110.30
Q1 2018	14,325	$2,198	$107.30	$98.32 - $115.38
Q4 2017	14,342	$2,201	$102.11	$96.94 - $108.49
Q3 2017	13,008	$1,887	$96.87	$92.88 - $103.07
Q2 2017	13,520	$2,079	$103.77	$98.95 - $115.36
Q1 2017	14,169	$2,467	$114.39	$107.32 - $119.58
Q4 2016	14,169	$2,352	$103.05	$95.06 - $110.31
Q3 2016	14,981	$2,380	$101.76	$95.61 - $106.13
Q2 2016	15,128	$2,297	$95.13	$90.08 - $99.15
Q1 2016	14,615	$2,214	$84.07	$73.78 - $96.70
Q4 2015	15,302	$2,106	$87.52	$82.31 - $94.87
Q3 2015	16,097	$2,334	$95.35	$87.10 - $106.76
Q2 2015	13,648	$2,220	$102.99	$96.57 - $107.49
Q1 2015	17,623	$2,828	$96.47	$90.53 - $100.82
Q4 2014	18,946	$3,040	$100.47	$91.12 - $114.79
Q3 2014	19,506	$3,702	$114.33	$108.62 - $117.41
Q2 2014	19,813	$3,592	$112.28	$107.17 - $118.40
Q1 2014	20,181	$3,885	$109.22	$101.79 - $116.27
Q4 2013	96,709	$18,140	$106.40	$101.46 - $111.01
Q3 2013	95,633	$17,710	$111.55	$106.48 - $117.56
Q2 2013	94,918	$18,141	$118.94	$109.29 - $125.13