INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

GFS Advisors, LLC's Holding History (CIK: 0001427263)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,000 Value ($000) $650 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 5,000 Value ($000) $668 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 5,000 Value ($000) $695 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 5,000 Value ($000) $733 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 5,250 Value ($000) $700 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 3,400 Value ($000) $428 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 3,506 Value ($000) $427 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 3,568 Value ($000) $431 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 3,445 Value ($000) $382 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 3,445 Value ($000) $462 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 10,260 Value ($000) $1,492 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 10,350 Value ($000) $1,427 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 10,215 Value ($000) $1,441 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 13,430 Value ($000) $1,527 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 15,415 Value ($000) $2,331 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 15,415 Value ($000) $2,153 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 10,850 Value ($000) $1,665 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 2,400 Value ($000) $368 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 2,400 Value ($000) $348 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 6,885 Value ($000) $1,059 Avg Close $103.77 Range $98.95 - $115.36
Q4 2016
Shares 3,030 Value ($000) $503 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 3,030 Value ($000) $481 Avg Close $101.76 Range $95.61 - $106.13
Q1 2016
Shares 6,350 Value ($000) $962 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 17,900 Value ($000) $2,463 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 19,900 Value ($000) $2,885 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 19,900 Value ($000) $3,237 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 19,900 Value ($000) $3,194 Avg Close $96.47 Range $90.53 - $100.82
Q1 2014
Shares 13,484 Value ($000) $2,595 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 12,450 Value ($000) $2,335 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 6,650 Value ($000) $1,231 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 5,850 Value ($000) $1,118 Avg Close $118.94 Range $109.29 - $125.13