INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

MERIDIAN INVESTMENT COUNSEL INC.'s Holding History (CIK: 0001427351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,858 Value ($000) $2,624 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 8,858 Value ($000) $2,499 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 8,858 Value ($000) $2,611 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 8,758 Value ($000) $2,178 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 8,758 Value ($000) $1,925 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 9,758 Value ($000) $2,157 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 10,358 Value ($000) $1,791 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 10,438 Value ($000) $1,993 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 10,513 Value ($000) $1,719 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 10,513 Value ($000) $1,475 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 10,663 Value ($000) $1,427 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 11,004 Value ($000) $1,443 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 11,004 Value ($000) $2 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 11,004 Value ($000) $1,307 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 11,104 Value ($000) $1,568 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 11,604 Value ($000) $1,509 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 11,604 Value ($000) $1,551 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 11,804 Value ($000) $1,640 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 11,804 Value ($000) $1,730 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 11,804 Value ($000) $1,573 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 11,844 Value ($000) $1,491 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 11,794 Value ($000) $1,435 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 11,794 Value ($000) $1,424 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 11,044 Value ($000) $1,225 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 8,854 Value ($000) $1,187 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 7,266 Value ($000) $1,057 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 7,266 Value ($000) $1,002 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 7,266 Value ($000) $1,025 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 7,416 Value ($000) $843 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 7,416 Value ($000) $1,121 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 7,416 Value ($000) $1,036 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 7,531 Value ($000) $1,155 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 7,569 Value ($000) $1,161 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 7,456 Value ($000) $1,082 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 7,506 Value ($000) $1,155 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 7,601 Value ($000) $1,324 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 7,601 Value ($000) $1,262 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 7,788 Value ($000) $1,237 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 7,736 Value ($000) $1,174 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 7,736 Value ($000) $1,172 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 7,736 Value ($000) $1,065 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 7,736 Value ($000) $1,121 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 7,886 Value ($000) $1,283 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 7,911 Value ($000) $1,270 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 7,511 Value ($000) $1,205 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 7,361 Value ($000) $1,397 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 7,201 Value ($000) $1,305 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 7,218 Value ($000) $1,389 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 8,293 Value ($000) $1,556 Avg Close $106.40 Range $101.46 - $111.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,858	$2,624	$298.78	$262.11 - $324.90
Q3 2025	8,858	$2,499	$259.55	$232.08 - $292.01
Q2 2025	8,858	$2,611	$253.82	$210.49 - $292.56
Q1 2025	8,758	$2,178	$239.40	$209.20 - $261.47
Q4 2024	8,758	$1,925	$216.31	$196.83 - $233.32
Q3 2024	9,758	$2,157	$188.97	$166.24 - $216.80
Q2 2024	10,358	$1,791	$165.85	$154.39 - $183.50
Q1 2024	10,438	$1,993	$172.56	$148.54 - $189.10
Q4 2023	10,513	$1,719	$141.50	$126.39 - $156.49
Q3 2023	10,513	$1,475	$131.75	$120.98 - $141.33
Q2 2023	10,663	$1,427	$118.05	$110.47 - $128.27
Q1 2023	11,004	$1,443	$120.73	$110.43 - $131.92
Q4 2022	11,004	$2	$123.05	$102.35 - $137.32
Q3 2022	11,004	$1,307	$115.64	$105.06 - $124.09
Q2 2022	11,104	$1,568	$117.50	$107.95 - $126.60
Q1 2022	11,604	$1,509	$112.10	$102.68 - $121.43
Q4 2021	11,604	$1,551	$106.49	$97.83 - $117.62
Q3 2021	11,804	$1,640	$112.12	$106.97 - $117.48
Q2 2021	11,804	$1,730	$113.44	$102.70 - $121.73
Q1 2021	11,804	$1,573	$98.07	$91.22 - $107.97
Q4 2020	11,844	$1,491	$93.41	$81.15 - $103.82
Q3 2020	11,794	$1,435	$93.86	$87.12 - $99.96
Q2 2020	11,794	$1,424	$91.40	$78.00 - $102.76
Q1 2020	11,044	$1,225	$98.28	$67.58 - $117.24
Q4 2019	8,854	$1,187	$99.90	$95.55 - $107.55
Q3 2019	7,266	$1,057	$102.47	$94.04 - $110.34
Q2 2019	7,266	$1,002	$98.62	$91.51 - $103.66
Q1 2019	7,266	$1,025	$94.64	$78.71 - $101.33
Q4 2018	7,416	$843	$87.95	$74.66 - $107.42
Q3 2018	7,416	$1,121	$101.25	$95.14 - $106.71
Q2 2018	7,416	$1,036	$99.95	$94.63 - $110.30
Q1 2018	7,531	$1,155	$107.30	$98.32 - $115.38
Q4 2017	7,569	$1,161	$102.11	$96.94 - $108.49
Q3 2017	7,456	$1,082	$96.87	$92.88 - $103.07
Q2 2017	7,506	$1,155	$103.77	$98.95 - $115.36
Q1 2017	7,601	$1,324	$114.39	$107.32 - $119.58
Q4 2016	7,601	$1,262	$103.05	$95.06 - $110.31
Q3 2016	7,788	$1,237	$101.76	$95.61 - $106.13
Q2 2016	7,736	$1,174	$95.13	$90.08 - $99.15
Q1 2016	7,736	$1,172	$84.07	$73.78 - $96.70
Q4 2015	7,736	$1,065	$87.52	$82.31 - $94.87
Q3 2015	7,736	$1,121	$95.35	$87.10 - $106.76
Q2 2015	7,886	$1,283	$102.99	$96.57 - $107.49
Q1 2015	7,911	$1,270	$96.47	$90.53 - $100.82
Q4 2014	7,511	$1,205	$100.47	$91.12 - $114.79
Q3 2014	7,361	$1,397	$114.33	$108.62 - $117.41
Q2 2014	7,201	$1,305	$112.28	$107.17 - $118.40
Q1 2014	7,218	$1,389	$109.22	$101.79 - $116.27
Q4 2013	8,293	$1,556	$106.40	$101.46 - $111.01