INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,778 Value ($000) $527 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 1,842 Value ($000) $520 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 3,108 Value ($000) $916 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 3,108 Value ($000) $773 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 3,108 Value ($000) $683 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 3,142 Value ($000) $695 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 3,215 Value ($000) $556 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 3,237 Value ($000) $618 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 3,296 Value ($000) $539 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 3,523 Value ($000) $494 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 3,613 Value ($000) $483 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 3,719 Value ($000) $488 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 4,084 Value ($000) $575 Avg Close $123.05 Range $102.35 - $137.32
Q2 2022
Shares 2,911 Value ($000) $411 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 1,721 Value ($000) $224 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 1,721 Value ($000) $230 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 1,684 Value ($000) $234 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 1,527 Value ($000) $224 Avg Close $113.44 Range $102.70 - $121.73
Q1 2018
Shares 1,309 Value ($000) $201 Avg Close $107.30 Range $98.32 - $115.38
Q2 2017
Shares 1,328 Value ($000) $204 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 1,328 Value ($000) $231 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 1,698 Value ($000) $282 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 1,622 Value ($000) $258 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 2,189 Value ($000) $332 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 1,360 Value ($000) $206 Avg Close $84.07 Range $73.78 - $96.70
Q4 2014
Shares 103,976 Value ($000) $16,682 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 124,233 Value ($000) $23,583 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 119,693 Value ($000) $21,697 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 88,110 Value ($000) $16,960 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 112,689 Value ($000) $21,137 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 107,404 Value ($000) $19,889 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 112,587 Value ($000) $21,516 Avg Close $118.94 Range $109.29 - $125.13