INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Truepoint, Inc.'s Holding History (CIK: 0001427748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,009 Value ($000) $299 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 1,009 Value ($000) $285 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 858 Value ($000) $253 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 945 Value ($000) $235 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 1,123 Value ($000) $247 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 1,321 Value ($000) $292 Avg Close $188.97 Range $166.24 - $216.80
Q4 2023
Shares 2,016 Value ($000) $330 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 1,803 Value ($000) $253 Avg Close $131.75 Range $120.98 - $141.33
Q2 2022
Shares 1,647 Value ($000) $233 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 1,788 Value ($000) $233 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 1,887 Value ($000) $252 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 1,787 Value ($000) $248 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 1,787 Value ($000) $262 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 1,787 Value ($000) $238 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 1,787 Value ($000) $225 Avg Close $93.41 Range $81.15 - $103.82
Q4 2019
Shares 2,267 Value ($000) $304 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 2,257 Value ($000) $328 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 2,618 Value ($000) $361 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 1,942 Value ($000) $274 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 1,902 Value ($000) $216 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 3,616 Value ($000) $547 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 3,548 Value ($000) $496 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 538 Value ($000) $3,510 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 3,490 Value ($000) $535 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 3,440 Value ($000) $499 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 3,490 Value ($000) $504 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 3,568 Value ($000) $621 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 3,552 Value ($000) $626 Avg Close $103.05 Range $95.06 - $110.31
Q4 2015
Shares 2,155 Value ($000) $297 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 2,025 Value ($000) $294 Avg Close $95.35 Range $87.10 - $106.76