INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Harold Davidson & Associates Inc.'s Holding History (CIK: 0001430022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,540 Value ($000) $456 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 1,540 Value ($000) $435 Avg Close $259.55 Range $232.08 - $292.01

Q1 2025

Shares 1,540 Value ($000) $383 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 1,540 Value ($000) $339 Avg Close $216.31 Range $196.83 - $233.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,540	$456	$298.78	$262.11 - $324.90
Q3 2025	1,540	$435	$259.55	$232.08 - $292.01
Q1 2025	1,540	$383	$239.40	$209.20 - $261.47
Q4 2024	1,540	$339	$216.31	$196.83 - $233.32