INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Hayek Kallen Investment Management's Holding History (CIK: 0001430681)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 27,650 Value ($000) $8 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 27,642 Value ($000) $8 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 26,817 Value ($000) $7 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 27,245 Value ($000) $6 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 27,585 Value ($000) $6 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 27,815 Value ($000) $5 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 27,302 Value ($000) $5 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 27,042 Value ($000) $4 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 27,277 Value ($000) $4 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 27,261 Value ($000) $4 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 26,514 Value ($000) $3 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 25,426 Value ($000) $4 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 25,721 Value ($000) $3,056 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 24,550 Value ($000) $3,466 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 23,181 Value ($000) $3,014 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 4,818 Value ($000) $644 Avg Close $106.49 Range $97.83 - $117.62