INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,906 Value ($000) $1,750 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 4,532 Value ($000) $1,279 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 4,717 Value ($000) $1,391 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 4,846 Value ($000) $1,205 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 4,814 Value ($000) $1,058 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 4,647 Value ($000) $1,027 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 5,681 Value ($000) $983 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 6,312 Value ($000) $1,205 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 6,327 Value ($000) $1,035 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 5,809 Value ($000) $815 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 5,540 Value ($000) $741 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 5,616 Value ($000) $736 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 5,507 Value ($000) $776 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 6,743 Value ($000) $801 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 6,704 Value ($000) $947 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 6,785 Value ($000) $882 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 7,179 Value ($000) $958 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 4,878 Value ($000) $679 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 5,548 Value ($000) $816 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 3,784 Value ($000) $503 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 3,912 Value ($000) $496 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 5,969 Value ($000) $727 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 5,943 Value ($000) $716 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 4,828 Value ($000) $534 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 4,544 Value ($000) $607 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 4,560 Value ($000) $662 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 5,833 Value ($000) $807 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 5,913 Value ($000) $833 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 5,177 Value ($000) $585 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 5,504 Value ($000) $831 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 12,293 Value ($000) $1,717 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 6,594 Value ($000) $1,012 Avg Close $107.30 Range $98.32 - $115.38

Q3 2017

Shares 7,608 Value ($000) $1,104 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 9,672 Value ($000) $1,488 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 9,809 Value ($000) $1,693 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 9,157 Value ($000) $1,520 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 8,982 Value ($000) $1,427 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 8,744 Value ($000) $1,413 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 8,505 Value ($000) $1,288 Avg Close $84.07 Range $73.78 - $96.70

Q1 2015

Shares 1,484 Value ($000) $238 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 1,484 Value ($000) $238 Avg Close $100.47 Range $91.12 - $114.79

Q1 2014

Shares 1,124 Value ($000) $216 Avg Close $109.22 Range $101.79 - $116.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,906	$1,750	$298.78	$262.11 - $324.90
Q3 2025	4,532	$1,279	$259.55	$232.08 - $292.01
Q2 2025	4,717	$1,391	$253.82	$210.49 - $292.56
Q1 2025	4,846	$1,205	$239.40	$209.20 - $261.47
Q4 2024	4,814	$1,058	$216.31	$196.83 - $233.32
Q3 2024	4,647	$1,027	$188.97	$166.24 - $216.80
Q2 2024	5,681	$983	$165.85	$154.39 - $183.50
Q1 2024	6,312	$1,205	$172.56	$148.54 - $189.10
Q4 2023	6,327	$1,035	$141.50	$126.39 - $156.49
Q3 2023	5,809	$815	$131.75	$120.98 - $141.33
Q2 2023	5,540	$741	$118.05	$110.47 - $128.27
Q1 2023	5,616	$736	$120.73	$110.43 - $131.92
Q4 2022	5,507	$776	$123.05	$102.35 - $137.32
Q3 2022	6,743	$801	$115.64	$105.06 - $124.09
Q2 2022	6,704	$947	$117.50	$107.95 - $126.60
Q1 2022	6,785	$882	$112.10	$102.68 - $121.43
Q4 2021	7,179	$958	$106.49	$97.83 - $117.62
Q3 2021	4,878	$679	$112.12	$106.97 - $117.48
Q2 2021	5,548	$816	$113.44	$102.70 - $121.73
Q1 2021	3,784	$503	$98.07	$91.22 - $107.97
Q4 2020	3,912	$496	$93.41	$81.15 - $103.82
Q3 2020	5,969	$727	$93.86	$87.12 - $99.96
Q2 2020	5,943	$716	$91.40	$78.00 - $102.76
Q1 2020	4,828	$534	$98.28	$67.58 - $117.24
Q4 2019	4,544	$607	$99.90	$95.55 - $107.55
Q3 2019	4,560	$662	$102.47	$94.04 - $110.34
Q2 2019	5,833	$807	$98.62	$91.51 - $103.66
Q1 2019	5,913	$833	$94.64	$78.71 - $101.33
Q4 2018	5,177	$585	$87.95	$74.66 - $107.42
Q3 2018	5,504	$831	$101.25	$95.14 - $106.71
Q2 2018	12,293	$1,717	$99.95	$94.63 - $110.30
Q1 2018	6,594	$1,012	$107.30	$98.32 - $115.38
Q3 2017	7,608	$1,104	$96.87	$92.88 - $103.07
Q2 2017	9,672	$1,488	$103.77	$98.95 - $115.36
Q1 2017	9,809	$1,693	$114.39	$107.32 - $119.58
Q4 2016	9,157	$1,520	$103.05	$95.06 - $110.31
Q3 2016	8,982	$1,427	$101.76	$95.61 - $106.13
Q2 2016	8,744	$1,413	$95.13	$90.08 - $99.15
Q1 2016	8,505	$1,288	$84.07	$73.78 - $96.70
Q1 2015	1,484	$238	$96.47	$90.53 - $100.82
Q4 2014	1,484	$238	$100.47	$91.12 - $114.79
Q1 2014	1,124	$216	$109.22	$101.79 - $116.27