INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,841 Value ($000) $3,507 Avg Close $298.78 Range $262.11 - $324.90
Q2 2025
Shares 12,490 Value ($000) $3,682 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 15,601 Value ($000) $3,879 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 16,826 Value ($000) $3,699 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 16,982 Value ($000) $3,754 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 13,318 Value ($000) $2,303 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 17,068 Value ($000) $3,259 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 14,551 Value ($000) $2,380 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 6,527 Value ($000) $916 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 6,591 Value ($000) $882 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 7,240 Value ($000) $949 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 14,037 Value ($000) $1,978 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 16,339 Value ($000) $1,941,236 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 13,834 Value ($000) $1,953,222 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 2,375 Value ($000) $308,798 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 2,297 Value ($000) $307,017 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 2,297 Value ($000) $319,122 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 2,297 Value ($000) $336,717 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 2,376 Value ($000) $316,625 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 2,043 Value ($000) $257,172 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 2,043 Value ($000) $248,571 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 2,043 Value ($000) $246,733 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 2,320 Value ($000) $257,404 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 2,359 Value ($000) $316,301 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 2,511 Value ($000) $365,207 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 2,574 Value ($000) $355,009 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 168 Value ($000) $23,704 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 168 Value ($000) $19,096 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 61 Value ($000) $9,346 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 129 Value ($000) $18,510 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 129 Value ($000) $19,792 Avg Close $107.30 Range $98.32 - $115.38