INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 513,800 Value ($000) $118,276 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 511,500 Value ($000) $108,588 Avg Close $216.31 Range $196.83 - $233.32
Q2 2024
Shares 971,043 Value ($000) $156,699 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 1,458,136 Value ($000) $257,820 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 1,441,346 Value ($000) $213,400 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 1,460,993 Value ($000) $204,977 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 1,564,401 Value ($000) $191,872 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 1,285,095 Value ($000) $155,058 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 1,321,367 Value ($000) $186 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 441,856 Value ($000) $53,587 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 666,984 Value ($000) $90,077 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 321,908 Value ($000) $37,617 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 350,008 Value ($000) $41,138 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 393,708 Value ($000) $47,196 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 489,508 Value ($000) $60,508 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 788,399 Value ($000) $89,392 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 1,036,045 Value ($000) $106,589 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 1,052,842 Value ($000) $109,239 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 1,037,198 Value ($000) $111,528 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 1,224,025 Value ($000) $135,781 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 1,379,354 Value ($000) $164,711 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 1,470,159 Value ($000) $196,102 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 1,449,731 Value ($000) $175,551 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 759,431 Value ($000) $95,432 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 944,031 Value ($000) $93,870 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 1,149,631 Value ($000) $149,665 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 616,531 Value ($000) $73,769 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 461,331 Value ($000) $57,553 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 537,648 Value ($000) $68,693 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 2,499,701 Value ($000) $362,657 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 2,527,501 Value ($000) $388,805 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 2,265,781 Value ($000) $394,563 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 2,437,336 Value ($000) $383,573 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 2,446,638 Value ($000) $388,648 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 2,087,323 Value ($000) $316,814 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 1,996,523 Value ($000) $302,373 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 1,342,087 Value ($000) $184,698,013 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 1,435,945 Value ($000) $208,169 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 1,611,139 Value ($000) $262,068 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 1,555,470 Value ($000) $249,653 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 1,850,184 Value ($000) $296,844 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 2,117,857 Value ($000) $402,033 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 2,004,898 Value ($000) $363,428 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 1,788,304 Value ($000) $344,231 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 1,559,091 Value ($000) $292,439 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 1,619,016 Value ($000) $299,809 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 1,909,307 Value ($000) $364,888 Avg Close $118.94 Range $109.29 - $125.13