INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Sterneck Capital Management, LLC's Holding History (CIK: 0001438574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,543 Value ($000) $4,011 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 13,566 Value ($000) $3,828 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 13,006 Value ($000) $3,834 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 13,113 Value ($000) $3,261 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 13,382 Value ($000) $2,942 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 13,905 Value ($000) $3,074 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 15,091 Value ($000) $2,610 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 15,263 Value ($000) $2,915 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 15,604 Value ($000) $2,552 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 16,438 Value ($000) $2,306 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 17,976 Value ($000) $2,405 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 17,900 Value ($000) $2,346 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 16,524 Value ($000) $2,328 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 17,960 Value ($000) $2,134 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 17,297 Value ($000) $2,442 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 17,050 Value ($000) $2,217 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 16,910 Value ($000) $2,260 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 16,415 Value ($000) $2,281 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 16,231 Value ($000) $2,301 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 16,109 Value ($000) $2,147 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 14,324 Value ($000) $1,803 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 15,909 Value ($000) $1,936 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 15,733 Value ($000) $1,900 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 15,739 Value ($000) $1,746 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 16,243 Value ($000) $2,177 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 16,128 Value ($000) $2,345 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 16,902 Value ($000) $2,331 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 16,331 Value ($000) $2,304 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 16,946 Value ($000) $1,926 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 19,424 Value ($000) $2,937 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 21,998 Value ($000) $3,073 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 28,227 Value ($000) $4,331 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 30,078 Value ($000) $4,615 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 27,387 Value ($000) $3,973 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 21,281 Value ($000) $3,274 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 11,122 Value ($000) $1,937 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 11,147 Value ($000) $1,850 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 11,223 Value ($000) $1,783 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 11,586 Value ($000) $1,758 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 11,155 Value ($000) $1,689 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 11,260 Value ($000) $1,550 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 11,863 Value ($000) $1,720 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 11,721 Value ($000) $1,907 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 11,256 Value ($000) $1,807 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 11,495 Value ($000) $1,844 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 10,173 Value ($000) $1,931 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 13,288 Value ($000) $2,409 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 14,190 Value ($000) $2,731 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 7,836 Value ($000) $1,470 Avg Close $106.40 Range $101.46 - $111.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,543	$4,011	$298.78	$262.11 - $324.90
Q3 2025	13,566	$3,828	$259.55	$232.08 - $292.01
Q2 2025	13,006	$3,834	$253.82	$210.49 - $292.56
Q1 2025	13,113	$3,261	$239.40	$209.20 - $261.47
Q4 2024	13,382	$2,942	$216.31	$196.83 - $233.32
Q3 2024	13,905	$3,074	$188.97	$166.24 - $216.80
Q2 2024	15,091	$2,610	$165.85	$154.39 - $183.50
Q1 2024	15,263	$2,915	$172.56	$148.54 - $189.10
Q4 2023	15,604	$2,552	$141.50	$126.39 - $156.49
Q3 2023	16,438	$2,306	$131.75	$120.98 - $141.33
Q2 2023	17,976	$2,405	$118.05	$110.47 - $128.27
Q1 2023	17,900	$2,346	$120.73	$110.43 - $131.92
Q4 2022	16,524	$2,328	$123.05	$102.35 - $137.32
Q3 2022	17,960	$2,134	$115.64	$105.06 - $124.09
Q2 2022	17,297	$2,442	$117.50	$107.95 - $126.60
Q1 2022	17,050	$2,217	$112.10	$102.68 - $121.43
Q4 2021	16,910	$2,260	$106.49	$97.83 - $117.62
Q3 2021	16,415	$2,281	$112.12	$106.97 - $117.48
Q2 2021	16,231	$2,301	$113.44	$102.70 - $121.73
Q1 2021	16,109	$2,147	$98.07	$91.22 - $107.97
Q4 2020	14,324	$1,803	$93.41	$81.15 - $103.82
Q3 2020	15,909	$1,936	$93.86	$87.12 - $99.96
Q2 2020	15,733	$1,900	$91.40	$78.00 - $102.76
Q1 2020	15,739	$1,746	$98.28	$67.58 - $117.24
Q4 2019	16,243	$2,177	$99.90	$95.55 - $107.55
Q3 2019	16,128	$2,345	$102.47	$94.04 - $110.34
Q2 2019	16,902	$2,331	$98.62	$91.51 - $103.66
Q1 2019	16,331	$2,304	$94.64	$78.71 - $101.33
Q4 2018	16,946	$1,926	$87.95	$74.66 - $107.42
Q3 2018	19,424	$2,937	$101.25	$95.14 - $106.71
Q2 2018	21,998	$3,073	$99.95	$94.63 - $110.30
Q1 2018	28,227	$4,331	$107.30	$98.32 - $115.38
Q4 2017	30,078	$4,615	$102.11	$96.94 - $108.49
Q3 2017	27,387	$3,973	$96.87	$92.88 - $103.07
Q2 2017	21,281	$3,274	$103.77	$98.95 - $115.36
Q1 2017	11,122	$1,937	$114.39	$107.32 - $119.58
Q4 2016	11,147	$1,850	$103.05	$95.06 - $110.31
Q3 2016	11,223	$1,783	$101.76	$95.61 - $106.13
Q2 2016	11,586	$1,758	$95.13	$90.08 - $99.15
Q1 2016	11,155	$1,689	$84.07	$73.78 - $96.70
Q4 2015	11,260	$1,550	$87.52	$82.31 - $94.87
Q3 2015	11,863	$1,720	$95.35	$87.10 - $106.76
Q2 2015	11,721	$1,907	$102.99	$96.57 - $107.49
Q1 2015	11,256	$1,807	$96.47	$90.53 - $100.82
Q4 2014	11,495	$1,844	$100.47	$91.12 - $114.79
Q3 2014	10,173	$1,931	$114.33	$108.62 - $117.41
Q2 2014	13,288	$2,409	$112.28	$107.17 - $118.40
Q1 2014	14,190	$2,731	$109.22	$101.79 - $116.27
Q4 2013	7,836	$1,470	$106.40	$101.46 - $111.01