INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,909 Value ($000) $1,158 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 3,470 Value ($000) $979 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 3,470 Value ($000) $1,023 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 3,528 Value ($000) $877 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 2,288 Value ($000) $503 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 2,288 Value ($000) $506 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 2,325 Value ($000) $402 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 2,454 Value ($000) $469 Avg Close $172.56 Range $148.54 - $189.10
Q4 2015
Shares 15,257 Value ($000) $2,100 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 17,397 Value ($000) $2,522 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 18,447 Value ($000) $3,001 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 19,527 Value ($000) $3,134 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 20,611 Value ($000) $3,307 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 23,400 Value ($000) $4,442 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 24,401 Value ($000) $4,423 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 35,841 Value ($000) $6,899 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 36,504 Value ($000) $6,847 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 37,176 Value ($000) $6,884 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 35,646 Value ($000) $6,812 Avg Close $118.94 Range $109.29 - $125.13