INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Greenwich Wealth Management LLC's Holding History (CIK: 0001439805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,722 Value ($000) $17 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 58,066 Value ($000) $16 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 58,210 Value ($000) $17 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 58,455 Value ($000) $15 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 58,579 Value ($000) $13 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 59,180 Value ($000) $13 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 59,148 Value ($000) $10 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 59,199 Value ($000) $11 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 59,035 Value ($000) $10 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 59,565 Value ($000) $8 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 60,669 Value ($000) $8 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 60,466 Value ($000) $8 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 60,690 Value ($000) $9 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 61,229 Value ($000) $7,275 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 60,020 Value ($000) $8,474 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 60,310 Value ($000) $7,842 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 62,211 Value ($000) $8,315 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 61,738 Value ($000) $8,577 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 61,088 Value ($000) $8,955 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 65,202 Value ($000) $8,689 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 63,739 Value ($000) $8,023 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 63,057 Value ($000) $7,672 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 62,722 Value ($000) $7,575 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 67,713 Value ($000) $7,511 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 68,458 Value ($000) $9,176 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 67,504 Value ($000) $9,816 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 67,527 Value ($000) $9,312 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 66,999 Value ($000) $9,454 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 66,952 Value ($000) $7,610 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 64,330 Value ($000) $9,727 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 67,079 Value ($000) $9,371 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 66,544 Value ($000) $10,210 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 66,682 Value ($000) $10,230 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 66,662 Value ($000) $9,671 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 69,037 Value ($000) $10,620 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 67,892 Value ($000) $11,823 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 71,395 Value ($000) $11,851 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 63,467 Value ($000) $10,082 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 63,697 Value ($000) $9,668 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 61,811 Value ($000) $9,361 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 81,517 Value ($000) $11,218 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 80,730 Value ($000) $11,703 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 9,856 Value ($000) $1,603 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 9,640 Value ($000) $1,547 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 6,847 Value ($000) $1,099 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 7,323 Value ($000) $1,390 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 5,778 Value ($000) $1,047 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 4,947 Value ($000) $952 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 4,560 Value ($000) $855 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 2,515 Value ($000) $466 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 1,265 Value ($000) $242 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,722	$17	$298.78	$262.11 - $324.90
Q3 2025	58,066	$16	$259.55	$232.08 - $292.01
Q2 2025	58,210	$17	$253.82	$210.49 - $292.56
Q1 2025	58,455	$15	$239.40	$209.20 - $261.47
Q4 2024	58,579	$13	$216.31	$196.83 - $233.32
Q3 2024	59,180	$13	$188.97	$166.24 - $216.80
Q2 2024	59,148	$10	$165.85	$154.39 - $183.50
Q1 2024	59,199	$11	$172.56	$148.54 - $189.10
Q4 2023	59,035	$10	$141.50	$126.39 - $156.49
Q3 2023	59,565	$8	$131.75	$120.98 - $141.33
Q2 2023	60,669	$8	$118.05	$110.47 - $128.27
Q1 2023	60,466	$8	$120.73	$110.43 - $131.92
Q4 2022	60,690	$9	$123.05	$102.35 - $137.32
Q3 2022	61,229	$7,275	$115.64	$105.06 - $124.09
Q2 2022	60,020	$8,474	$117.50	$107.95 - $126.60
Q1 2022	60,310	$7,842	$112.10	$102.68 - $121.43
Q4 2021	62,211	$8,315	$106.49	$97.83 - $117.62
Q3 2021	61,738	$8,577	$112.12	$106.97 - $117.48
Q2 2021	61,088	$8,955	$113.44	$102.70 - $121.73
Q1 2021	65,202	$8,689	$98.07	$91.22 - $107.97
Q4 2020	63,739	$8,023	$93.41	$81.15 - $103.82
Q3 2020	63,057	$7,672	$93.86	$87.12 - $99.96
Q2 2020	62,722	$7,575	$91.40	$78.00 - $102.76
Q1 2020	67,713	$7,511	$98.28	$67.58 - $117.24
Q4 2019	68,458	$9,176	$99.90	$95.55 - $107.55
Q3 2019	67,504	$9,816	$102.47	$94.04 - $110.34
Q2 2019	67,527	$9,312	$98.62	$91.51 - $103.66
Q1 2019	66,999	$9,454	$94.64	$78.71 - $101.33
Q4 2018	66,952	$7,610	$87.95	$74.66 - $107.42
Q3 2018	64,330	$9,727	$101.25	$95.14 - $106.71
Q2 2018	67,079	$9,371	$99.95	$94.63 - $110.30
Q1 2018	66,544	$10,210	$107.30	$98.32 - $115.38
Q4 2017	66,682	$10,230	$102.11	$96.94 - $108.49
Q3 2017	66,662	$9,671	$96.87	$92.88 - $103.07
Q2 2017	69,037	$10,620	$103.77	$98.95 - $115.36
Q1 2017	67,892	$11,823	$114.39	$107.32 - $119.58
Q4 2016	71,395	$11,851	$103.05	$95.06 - $110.31
Q3 2016	63,467	$10,082	$101.76	$95.61 - $106.13
Q2 2016	63,697	$9,668	$95.13	$90.08 - $99.15
Q1 2016	61,811	$9,361	$84.07	$73.78 - $96.70
Q4 2015	81,517	$11,218	$87.52	$82.31 - $94.87
Q3 2015	80,730	$11,703	$95.35	$87.10 - $106.76
Q2 2015	9,856	$1,603	$102.99	$96.57 - $107.49
Q1 2015	9,640	$1,547	$96.47	$90.53 - $100.82
Q4 2014	6,847	$1,099	$100.47	$91.12 - $114.79
Q3 2014	7,323	$1,390	$114.33	$108.62 - $117.41
Q2 2014	5,778	$1,047	$112.28	$107.17 - $118.40
Q1 2014	4,947	$952	$109.22	$101.79 - $116.27
Q4 2013	4,560	$855	$106.40	$101.46 - $111.01
Q3 2013	2,515	$466	$111.55	$106.48 - $117.56
Q2 2013	1,265	$242	$118.94	$109.29 - $125.13