INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 586,968 Value ($000) $173,866 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 488,171 Value ($000) $137,742 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 635,236 Value ($000) $187,255 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 562,030 Value ($000) $139,754 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 587,299 Value ($000) $129,106 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 679,638 Value ($000) $150,254 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 563,823 Value ($000) $97,513 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 771,618 Value ($000) $147,348 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 677,222 Value ($000) $110,760 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 585,735 Value ($000) $82,179 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 579,291 Value ($000) $77,515 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 249,084 Value ($000) $32,652 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 237,871 Value ($000) $33,514 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 319,255 Value ($000) $37,931 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 288,600 Value ($000) $40,747 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 456,800 Value ($000) $59,393 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 371,900 Value ($000) $49,708 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 434,300 Value ($000) $60,337 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 424,400 Value ($000) $62,213 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 425,200 Value ($000) $56,662 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 417,400 Value ($000) $52,542 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 489,600 Value ($000) $59,570 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 523,600 Value ($000) $63,235 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 468,100 Value ($000) $51,926 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 443,823 Value ($000) $59,490 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 402,023 Value ($000) $58,462 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 378,923 Value ($000) $52,253 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 414,823 Value ($000) $58,532 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 370,501 Value ($000) $42,115 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 365,201 Value ($000) $55,222 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 436,711 Value ($000) $61,009 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 555,811 Value ($000) $85,278 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 602,888 Value ($000) $92,495 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 427,316 Value ($000) $61,995 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 439,991 Value ($000) $67,684 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 540,717 Value ($000) $94,160 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 613,105 Value ($000) $101,769 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 660,033 Value ($000) $104,846 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 788,075 Value ($000) $119,614 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 621,675 Value ($000) $94,152 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 498,475 Value ($000) $68,600 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 447,775 Value ($000) $64,913 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 402,400 Value ($000) $65,454 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 431,800 Value ($000) $69,304 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 407,400 Value ($000) $65,363 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 466,000 Value ($000) $88,461 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 510,000 Value ($000) $92,448 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 478,700 Value ($000) $92,145 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 559,800 Value ($000) $105,002 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 450,500 Value ($000) $83,424 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 405,300 Value ($000) $77,457 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	586,968	$173,866	$298.78	$262.11 - $324.90
Q3 2025	488,171	$137,742	$259.55	$232.08 - $292.01
Q2 2025	635,236	$187,255	$253.82	$210.49 - $292.56
Q1 2025	562,030	$139,754	$239.40	$209.20 - $261.47
Q4 2024	587,299	$129,106	$216.31	$196.83 - $233.32
Q3 2024	679,638	$150,254	$188.97	$166.24 - $216.80
Q2 2024	563,823	$97,513	$165.85	$154.39 - $183.50
Q1 2024	771,618	$147,348	$172.56	$148.54 - $189.10
Q4 2023	677,222	$110,760	$141.50	$126.39 - $156.49
Q3 2023	585,735	$82,179	$131.75	$120.98 - $141.33
Q2 2023	579,291	$77,515	$118.05	$110.47 - $128.27
Q1 2023	249,084	$32,652	$120.73	$110.43 - $131.92
Q4 2022	237,871	$33,514	$123.05	$102.35 - $137.32
Q3 2022	319,255	$37,931	$115.64	$105.06 - $124.09
Q2 2022	288,600	$40,747	$117.50	$107.95 - $126.60
Q1 2022	456,800	$59,393	$112.10	$102.68 - $121.43
Q4 2021	371,900	$49,708	$106.49	$97.83 - $117.62
Q3 2021	434,300	$60,337	$112.12	$106.97 - $117.48
Q2 2021	424,400	$62,213	$113.44	$102.70 - $121.73
Q1 2021	425,200	$56,662	$98.07	$91.22 - $107.97
Q4 2020	417,400	$52,542	$93.41	$81.15 - $103.82
Q3 2020	489,600	$59,570	$93.86	$87.12 - $99.96
Q2 2020	523,600	$63,235	$91.40	$78.00 - $102.76
Q1 2020	468,100	$51,926	$98.28	$67.58 - $117.24
Q4 2019	443,823	$59,490	$99.90	$95.55 - $107.55
Q3 2019	402,023	$58,462	$102.47	$94.04 - $110.34
Q2 2019	378,923	$52,253	$98.62	$91.51 - $103.66
Q1 2019	414,823	$58,532	$94.64	$78.71 - $101.33
Q4 2018	370,501	$42,115	$87.95	$74.66 - $107.42
Q3 2018	365,201	$55,222	$101.25	$95.14 - $106.71
Q2 2018	436,711	$61,009	$99.95	$94.63 - $110.30
Q1 2018	555,811	$85,278	$107.30	$98.32 - $115.38
Q4 2017	602,888	$92,495	$102.11	$96.94 - $108.49
Q3 2017	427,316	$61,995	$96.87	$92.88 - $103.07
Q2 2017	439,991	$67,684	$103.77	$98.95 - $115.36
Q1 2017	540,717	$94,160	$114.39	$107.32 - $119.58
Q4 2016	613,105	$101,769	$103.05	$95.06 - $110.31
Q3 2016	660,033	$104,846	$101.76	$95.61 - $106.13
Q2 2016	788,075	$119,614	$95.13	$90.08 - $99.15
Q1 2016	621,675	$94,152	$84.07	$73.78 - $96.70
Q4 2015	498,475	$68,600	$87.52	$82.31 - $94.87
Q3 2015	447,775	$64,913	$95.35	$87.10 - $106.76
Q2 2015	402,400	$65,454	$102.99	$96.57 - $107.49
Q1 2015	431,800	$69,304	$96.47	$90.53 - $100.82
Q4 2014	407,400	$65,363	$100.47	$91.12 - $114.79
Q3 2014	466,000	$88,461	$114.33	$108.62 - $117.41
Q2 2014	510,000	$92,448	$112.28	$107.17 - $118.40
Q1 2014	478,700	$92,145	$109.22	$101.79 - $116.27
Q4 2013	559,800	$105,002	$106.40	$101.46 - $111.01
Q3 2013	450,500	$83,424	$111.55	$106.48 - $117.56
Q2 2013	405,300	$77,457	$118.94	$109.29 - $125.13