INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,979 Value ($000) $2,067 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 6,608 Value ($000) $1,864 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 6,651 Value ($000) $1,961 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 6,800 Value ($000) $1,691 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 6,839 Value ($000) $1,503 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 5,923 Value ($000) $1,310 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 8,132 Value ($000) $1,406 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 8,214 Value ($000) $1,569 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 8,031 Value ($000) $1,313 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 8,055 Value ($000) $1,130 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 8,066 Value ($000) $1,079 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 8,429 Value ($000) $1,105 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 8,696 Value ($000) $1 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 13,117 Value ($000) $1,558 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 12,929 Value ($000) $1,825 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 12,626 Value ($000) $1,642 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 13,185 Value ($000) $1,762 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 11,393 Value ($000) $1,583 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 11,455 Value ($000) $1,679 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 11,412 Value ($000) $1,521 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 10,280 Value ($000) $1,294 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 12,632 Value ($000) $1,537 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 11,043 Value ($000) $1,334 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 11,403 Value ($000) $1,265 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 11,518 Value ($000) $1,544 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 11,793 Value ($000) $1,715 Avg Close $102.47 Range $94.04 - $110.34

Q1 2019

Shares 12,691 Value ($000) $1,791 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 12,513 Value ($000) $1,422 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 10,791 Value ($000) $1,632 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 8,684 Value ($000) $1,213 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 10,076 Value ($000) $1,546 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 7,608 Value ($000) $1,167 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 8,559 Value ($000) $1,242 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 6,456 Value ($000) $994 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 6,446 Value ($000) $1,122 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 6,446 Value ($000) $1,070 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 4,484 Value ($000) $712 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 4,464 Value ($000) $678 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 4,756 Value ($000) $720 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 8,177 Value ($000) $1,312 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 8,131 Value ($000) $1,179 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 8,130 Value ($000) $1,322 Avg Close $102.99 Range $96.57 - $107.49

Q4 2014

Shares 8,277 Value ($000) $1,328 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 10,224 Value ($000) $1,941 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 10,348 Value ($000) $1,876 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 10,562 Value ($000) $2,033 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 10,712 Value ($000) $2,009 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 12,229 Value ($000) $2,265 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 13,955 Value ($000) $2,667 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,979	$2,067	$298.78	$262.11 - $324.90
Q3 2025	6,608	$1,864	$259.55	$232.08 - $292.01
Q2 2025	6,651	$1,961	$253.82	$210.49 - $292.56
Q1 2025	6,800	$1,691	$239.40	$209.20 - $261.47
Q4 2024	6,839	$1,503	$216.31	$196.83 - $233.32
Q3 2024	5,923	$1,310	$188.97	$166.24 - $216.80
Q2 2024	8,132	$1,406	$165.85	$154.39 - $183.50
Q1 2024	8,214	$1,569	$172.56	$148.54 - $189.10
Q4 2023	8,031	$1,313	$141.50	$126.39 - $156.49
Q3 2023	8,055	$1,130	$131.75	$120.98 - $141.33
Q2 2023	8,066	$1,079	$118.05	$110.47 - $128.27
Q1 2023	8,429	$1,105	$120.73	$110.43 - $131.92
Q4 2022	8,696	$1	$123.05	$102.35 - $137.32
Q3 2022	13,117	$1,558	$115.64	$105.06 - $124.09
Q2 2022	12,929	$1,825	$117.50	$107.95 - $126.60
Q1 2022	12,626	$1,642	$112.10	$102.68 - $121.43
Q4 2021	13,185	$1,762	$106.49	$97.83 - $117.62
Q3 2021	11,393	$1,583	$112.12	$106.97 - $117.48
Q2 2021	11,455	$1,679	$113.44	$102.70 - $121.73
Q1 2021	11,412	$1,521	$98.07	$91.22 - $107.97
Q4 2020	10,280	$1,294	$93.41	$81.15 - $103.82
Q3 2020	12,632	$1,537	$93.86	$87.12 - $99.96
Q2 2020	11,043	$1,334	$91.40	$78.00 - $102.76
Q1 2020	11,403	$1,265	$98.28	$67.58 - $117.24
Q4 2019	11,518	$1,544	$99.90	$95.55 - $107.55
Q3 2019	11,793	$1,715	$102.47	$94.04 - $110.34
Q1 2019	12,691	$1,791	$94.64	$78.71 - $101.33
Q4 2018	12,513	$1,422	$87.95	$74.66 - $107.42
Q3 2018	10,791	$1,632	$101.25	$95.14 - $106.71
Q2 2018	8,684	$1,213	$99.95	$94.63 - $110.30
Q1 2018	10,076	$1,546	$107.30	$98.32 - $115.38
Q4 2017	7,608	$1,167	$102.11	$96.94 - $108.49
Q3 2017	8,559	$1,242	$96.87	$92.88 - $103.07
Q2 2017	6,456	$994	$103.77	$98.95 - $115.36
Q1 2017	6,446	$1,122	$114.39	$107.32 - $119.58
Q4 2016	6,446	$1,070	$103.05	$95.06 - $110.31
Q3 2016	4,484	$712	$101.76	$95.61 - $106.13
Q2 2016	4,464	$678	$95.13	$90.08 - $99.15
Q1 2016	4,756	$720	$84.07	$73.78 - $96.70
Q4 2015	8,177	$1,312	$87.52	$82.31 - $94.87
Q3 2015	8,131	$1,179	$95.35	$87.10 - $106.76
Q2 2015	8,130	$1,322	$102.99	$96.57 - $107.49
Q4 2014	8,277	$1,328	$100.47	$91.12 - $114.79
Q3 2014	10,224	$1,941	$114.33	$108.62 - $117.41
Q2 2014	10,348	$1,876	$112.28	$107.17 - $118.40
Q1 2014	10,562	$2,033	$109.22	$101.79 - $116.27
Q4 2013	10,712	$2,009	$106.40	$101.46 - $111.01
Q3 2013	12,229	$2,265	$111.55	$106.48 - $117.56
Q2 2013	13,955	$2,667	$118.94	$109.29 - $125.13