INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,900 Value ($000) $1,665 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 130,612 Value ($000) $38,502 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 172,012 Value ($000) $42,773 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 172,012 Value ($000) $37,813 Avg Close $216.31 Range $196.83 - $233.32
Q2 2024
Shares 41,400 Value ($000) $7,160 Avg Close $165.85 Range $154.39 - $183.50
Q4 2022
Shares 94,461 Value ($000) $13,309 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 164,681 Value ($000) $19,566 Avg Close $115.64 Range $105.06 - $124.09
Q3 2019
Shares 33,600 Value ($000) $4,886 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 33,600 Value ($000) $4,633 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 33,600 Value ($000) $4,741 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 114,400 Value ($000) $13,004 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 80,800 Value ($000) $12,218 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 34,400 Value ($000) $4,806 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 8,000 Value ($000) $1,227 Avg Close $107.30 Range $98.32 - $115.38