INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 563,306 Value ($000) $166,857 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 329,591 Value ($000) $92,997 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 282,715 Value ($000) $83,339 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 292,755 Value ($000) $72,796 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 543,332 Value ($000) $119,441 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 227,700 Value ($000) $50,340 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 256,091 Value ($000) $44,291 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 226,024 Value ($000) $43,162 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 432,508 Value ($000) $70,737 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 642,891 Value ($000) $90,198 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 730,340 Value ($000) $97,727 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 1,503,903 Value ($000) $197,147 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 993,393 Value ($000) $139,959 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 302,000 Value ($000) $35,880 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 259,876 Value ($000) $36,692 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 577,472 Value ($000) $75,083 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 458,109 Value ($000) $61,231 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 1,335,946 Value ($000) $185,603 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 769,664 Value ($000) $112,825 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 426,722 Value ($000) $56,865 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 279,767 Value ($000) $35,218 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 211,842 Value ($000) $25,775 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 974,259 Value ($000) $117,661 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 1,749,255 Value ($000) $194,046 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 1,010,859 Value ($000) $135,496 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 745,431 Value ($000) $108,400 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 10,320 Value ($000) $1,423 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 27,423 Value ($000) $3,869 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 1,230,068 Value ($000) $139,822 Avg Close $87.95 Range $74.66 - $107.42

Q2 2018

Shares 155,716 Value ($000) $21,754 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 855,277 Value ($000) $131,225 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 171,379 Value ($000) $26,293 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 326,762 Value ($000) $47,407 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 5,145 Value ($000) $791 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 11,300 Value ($000) $1,968 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 42,643 Value ($000) $7,078 Avg Close $103.05 Range $95.06 - $110.31

Q1 2016

Shares 739,689 Value ($000) $112,026 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 1,018,154 Value ($000) $140,118 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 1,042,108 Value ($000) $151,074 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 898,868 Value ($000) $146,210 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 846,247 Value ($000) $135,822 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 915,851 Value ($000) $146,940 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 1,179,465 Value ($000) $223,899 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 1,541,939 Value ($000) $279,508 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 784,299 Value ($000) $150,969 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 1,110,553 Value ($000) $208,307 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 1,171,878 Value ($000) $217,008 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 587,602 Value ($000) $112,296 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	563,306	$166,857	$298.78	$262.11 - $324.90
Q3 2025	329,591	$92,997	$259.55	$232.08 - $292.01
Q2 2025	282,715	$83,339	$253.82	$210.49 - $292.56
Q1 2025	292,755	$72,796	$239.40	$209.20 - $261.47
Q4 2024	543,332	$119,441	$216.31	$196.83 - $233.32
Q3 2024	227,700	$50,340	$188.97	$166.24 - $216.80
Q2 2024	256,091	$44,291	$165.85	$154.39 - $183.50
Q1 2024	226,024	$43,162	$172.56	$148.54 - $189.10
Q4 2023	432,508	$70,737	$141.50	$126.39 - $156.49
Q3 2023	642,891	$90,198	$131.75	$120.98 - $141.33
Q2 2023	730,340	$97,727	$118.05	$110.47 - $128.27
Q1 2023	1,503,903	$197,147	$120.73	$110.43 - $131.92
Q4 2022	993,393	$139,959	$123.05	$102.35 - $137.32
Q3 2022	302,000	$35,880	$115.64	$105.06 - $124.09
Q2 2022	259,876	$36,692	$117.50	$107.95 - $126.60
Q1 2022	577,472	$75,083	$112.10	$102.68 - $121.43
Q4 2021	458,109	$61,231	$106.49	$97.83 - $117.62
Q3 2021	1,335,946	$185,603	$112.12	$106.97 - $117.48
Q2 2021	769,664	$112,825	$113.44	$102.70 - $121.73
Q1 2021	426,722	$56,865	$98.07	$91.22 - $107.97
Q4 2020	279,767	$35,218	$93.41	$81.15 - $103.82
Q3 2020	211,842	$25,775	$93.86	$87.12 - $99.96
Q2 2020	974,259	$117,661	$91.40	$78.00 - $102.76
Q1 2020	1,749,255	$194,046	$98.28	$67.58 - $117.24
Q4 2019	1,010,859	$135,496	$99.90	$95.55 - $107.55
Q3 2019	745,431	$108,400	$102.47	$94.04 - $110.34
Q2 2019	10,320	$1,423	$98.62	$91.51 - $103.66
Q1 2019	27,423	$3,869	$94.64	$78.71 - $101.33
Q4 2018	1,230,068	$139,822	$87.95	$74.66 - $107.42
Q2 2018	155,716	$21,754	$99.95	$94.63 - $110.30
Q1 2018	855,277	$131,225	$107.30	$98.32 - $115.38
Q4 2017	171,379	$26,293	$102.11	$96.94 - $108.49
Q3 2017	326,762	$47,407	$96.87	$92.88 - $103.07
Q2 2017	5,145	$791	$103.77	$98.95 - $115.36
Q1 2017	11,300	$1,968	$114.39	$107.32 - $119.58
Q4 2016	42,643	$7,078	$103.05	$95.06 - $110.31
Q1 2016	739,689	$112,026	$84.07	$73.78 - $96.70
Q4 2015	1,018,154	$140,118	$87.52	$82.31 - $94.87
Q3 2015	1,042,108	$151,074	$95.35	$87.10 - $106.76
Q2 2015	898,868	$146,210	$102.99	$96.57 - $107.49
Q1 2015	846,247	$135,822	$96.47	$90.53 - $100.82
Q4 2014	915,851	$146,940	$100.47	$91.12 - $114.79
Q3 2014	1,179,465	$223,899	$114.33	$108.62 - $117.41
Q2 2014	1,541,939	$279,508	$112.28	$107.17 - $118.40
Q1 2014	784,299	$150,969	$109.22	$101.79 - $116.27
Q4 2013	1,110,553	$208,307	$106.40	$101.46 - $111.01
Q3 2013	1,171,878	$217,008	$111.55	$106.48 - $117.56
Q2 2013	587,602	$112,296	$118.94	$109.29 - $125.13