INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

B & T Capital Management DBA Alpha Capital Management's Holding History (CIK: 0001450935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,358 Value ($000) $5,734 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 18,986 Value ($000) $5,357 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 18,462 Value ($000) $5,442 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 17,952 Value ($000) $4,464 Avg Close $239.40 Range $209.20 - $261.47
Q3 2020
Shares 19,023 Value ($000) $2,315 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 18,948 Value ($000) $2,288 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 18,592 Value ($000) $2,062 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 18,558 Value ($000) $2,488 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 19,407 Value ($000) $2,822 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 18,761 Value ($000) $2,587 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 19,975 Value ($000) $2,818 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 19,599 Value ($000) $2,228 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 16,830 Value ($000) $2,545 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 16,743 Value ($000) $2,339 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 14,063 Value ($000) $2,158 Avg Close $107.30 Range $98.32 - $115.38
Q3 2013
Shares 17,604 Value ($000) $3,260 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 17,372 Value ($000) $3,320 Avg Close $118.94 Range $109.29 - $125.13