INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161,536 Value ($000) $47,849 Avg Close $298.78 Range $262.11 - $324.90

Q4 2024

Shares 27,778 Value ($000) $6,106 Avg Close $216.31 Range $196.83 - $233.32

Q1 2024

Shares 18,065 Value ($000) $3,450 Avg Close $172.56 Range $148.54 - $189.10

Q1 2023

Shares 29,061 Value ($000) $3,810 Avg Close $120.73 Range $110.43 - $131.92

Q3 2022

Shares 38,731 Value ($000) $4,602 Avg Close $115.64 Range $105.06 - $124.09

Q4 2019

Shares 16,888 Value ($000) $2,264 Avg Close $99.90 Range $95.55 - $107.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161,536	$47,849	$298.78	$262.11 - $324.90
Q4 2024	27,778	$6,106	$216.31	$196.83 - $233.32
Q1 2024	18,065	$3,450	$172.56	$148.54 - $189.10
Q1 2023	29,061	$3,810	$120.73	$110.43 - $131.92
Q3 2022	38,731	$4,602	$115.64	$105.06 - $124.09
Q4 2019	16,888	$2,264	$99.90	$95.55 - $107.55