INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 346,143 Value ($000) $97,668 Avg Close $259.55 Range $232.08 - $292.01

Q4 2021

Shares 133,204 Value ($000) $17,804 Avg Close $106.49 Range $97.83 - $117.62

Q3 2018

Shares 16,458 Value ($000) $2,489 Avg Close $101.25 Range $95.14 - $106.71

Q1 2018

Shares 1,012,173 Value ($000) $155,298 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 1,770,549 Value ($000) $271,638 Avg Close $102.11 Range $96.94 - $108.49

Q4 2014

Shares 73,113 Value ($000) $11,730 Avg Close $100.47 Range $91.12 - $114.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	346,143	$97,668	$259.55	$232.08 - $292.01
Q4 2021	133,204	$17,804	$106.49	$97.83 - $117.62
Q3 2018	16,458	$2,489	$101.25	$95.14 - $106.71
Q1 2018	1,012,173	$155,298	$107.30	$98.32 - $115.38
Q4 2017	1,770,549	$271,638	$102.11	$96.94 - $108.49
Q4 2014	73,113	$11,730	$100.47	$91.12 - $114.79