INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 419,389 Value ($000) $124,227 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 495,668 Value ($000) $139,858 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 439,599 Value ($000) $129,585 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 433,229 Value ($000) $107,727 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 464,550 Value ($000) $102,122 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 467,999 Value ($000) $103,465 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 475,544 Value ($000) $82,245 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 468,714 Value ($000) $89,506 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 511,735 Value ($000) $83,694 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 551,385 Value ($000) $77,359 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 567,949 Value ($000) $75,997 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 637,818 Value ($000) $83,612 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 699,795 Value ($000) $98,594 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 784,090 Value ($000) $93,157 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 774,678 Value ($000) $109,378 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 626,093 Value ($000) $81,404 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 417,854 Value ($000) $55,850 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 977,664 Value ($000) $135,826 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 1,072,501 Value ($000) $157,217 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 1,058,106 Value ($000) $141,003 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 997,148 Value ($000) $125,521 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 437,725 Value ($000) $53,259 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 388,945 Value ($000) $46,973 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 402,433 Value ($000) $44,642 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 417,672 Value ($000) $55,986 Avg Close $99.90 Range $95.55 - $107.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	419,389	$124,227	$298.78	$262.11 - $324.90
Q3 2025	495,668	$139,858	$259.55	$232.08 - $292.01
Q2 2025	439,599	$129,585	$253.82	$210.49 - $292.56
Q1 2025	433,229	$107,727	$239.40	$209.20 - $261.47
Q4 2024	464,550	$102,122	$216.31	$196.83 - $233.32
Q3 2024	467,999	$103,465	$188.97	$166.24 - $216.80
Q2 2024	475,544	$82,245	$165.85	$154.39 - $183.50
Q1 2024	468,714	$89,506	$172.56	$148.54 - $189.10
Q4 2023	511,735	$83,694	$141.50	$126.39 - $156.49
Q3 2023	551,385	$77,359	$131.75	$120.98 - $141.33
Q2 2023	567,949	$75,997	$118.05	$110.47 - $128.27
Q1 2023	637,818	$83,612	$120.73	$110.43 - $131.92
Q4 2022	699,795	$98,594	$123.05	$102.35 - $137.32
Q3 2022	784,090	$93,157	$115.64	$105.06 - $124.09
Q2 2022	774,678	$109,378	$117.50	$107.95 - $126.60
Q1 2022	626,093	$81,404	$112.10	$102.68 - $121.43
Q4 2021	417,854	$55,850	$106.49	$97.83 - $117.62
Q3 2021	977,664	$135,826	$112.12	$106.97 - $117.48
Q2 2021	1,072,501	$157,217	$113.44	$102.70 - $121.73
Q1 2021	1,058,106	$141,003	$98.07	$91.22 - $107.97
Q4 2020	997,148	$125,521	$93.41	$81.15 - $103.82
Q3 2020	437,725	$53,259	$93.86	$87.12 - $99.96
Q2 2020	388,945	$46,973	$91.40	$78.00 - $102.76
Q1 2020	402,433	$44,642	$98.28	$67.58 - $117.24
Q4 2019	417,672	$55,986	$99.90	$95.55 - $107.55