INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Biondo Investment Advisors, LLC's Holding History (CIK: 0001455176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,141 Value ($000) $16,926 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 57,971 Value ($000) $16,357 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 57,767 Value ($000) $17,029 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 57,453 Value ($000) $14,286 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 54,352 Value ($000) $11,948 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 53,695 Value ($000) $11,871 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 52,970 Value ($000) $9,161 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 51,260 Value ($000) $9,789 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 50,135 Value ($000) $8,200 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 48,650 Value ($000) $6,826 Avg Close $131.75 Range $120.98 - $141.33