INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,937 Value ($000) $9,460 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 29,710 Value ($000) $8,383 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 28,286 Value ($000) $8,338 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 27,898 Value ($000) $6,937 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 21,551 Value ($000) $4,737 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 32,824 Value ($000) $7,257 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 33,461 Value ($000) $5,787 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 27,768 Value ($000) $5 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 21,339 Value ($000) $3 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 22,457 Value ($000) $3 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 23,182 Value ($000) $3 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 23,978 Value ($000) $3 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 23,372 Value ($000) $3,293 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 23,249 Value ($000) $2,762 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 21,006 Value ($000) $2,966 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 20,861 Value ($000) $2,712 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 20,517 Value ($000) $2,742 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 16,780 Value ($000) $2,331 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 24,977 Value ($000) $3,661 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 22,127 Value ($000) $2,949 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 23,071 Value ($000) $2,904 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 25,163 Value ($000) $3,062 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 26,844 Value ($000) $3,242 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 34,767 Value ($000) $3,857 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 34,112 Value ($000) $4,572 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 33,840 Value ($000) $4,921 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 38,397 Value ($000) $5,295 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 37,267 Value ($000) $5,258 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 39,783 Value ($000) $4,522 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 22,681 Value ($000) $3,430 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 52,304 Value ($000) $7,307 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 41,099 Value ($000) $6,306 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 15,883 Value ($000) $2,437 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 16,024 Value ($000) $2,325 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 16,170 Value ($000) $2,488 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 15,666 Value ($000) $2,728 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 16,493 Value ($000) $2,738 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 28,274 Value ($000) $4,491 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 33,471 Value ($000) $5,080 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 10,831 Value ($000) $1,640 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 65,209 Value ($000) $8,974 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 10,961 Value ($000) $1,589 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 68,873 Value ($000) $11,203 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 10,361 Value ($000) $1,663 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 21,798 Value ($000) $3,497 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 2,500 Value ($000) $475 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 2,327 Value ($000) $422 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 2,159 Value ($000) $416 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 2,239 Value ($000) $420 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 2,278 Value ($000) $422 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 29,024 Value ($000) $5,547 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,937	$9,460	$298.78	$262.11 - $324.90
Q3 2025	29,710	$8,383	$259.55	$232.08 - $292.01
Q2 2025	28,286	$8,338	$253.82	$210.49 - $292.56
Q1 2025	27,898	$6,937	$239.40	$209.20 - $261.47
Q4 2024	21,551	$4,737	$216.31	$196.83 - $233.32
Q3 2024	32,824	$7,257	$188.97	$166.24 - $216.80
Q2 2024	33,461	$5,787	$165.85	$154.39 - $183.50
Q1 2024	27,768	$5	$172.56	$148.54 - $189.10
Q4 2023	21,339	$3	$141.50	$126.39 - $156.49
Q3 2023	22,457	$3	$131.75	$120.98 - $141.33
Q2 2023	23,182	$3	$118.05	$110.47 - $128.27
Q1 2023	23,978	$3	$120.73	$110.43 - $131.92
Q4 2022	23,372	$3,293	$123.05	$102.35 - $137.32
Q3 2022	23,249	$2,762	$115.64	$105.06 - $124.09
Q2 2022	21,006	$2,966	$117.50	$107.95 - $126.60
Q1 2022	20,861	$2,712	$112.10	$102.68 - $121.43
Q4 2021	20,517	$2,742	$106.49	$97.83 - $117.62
Q3 2021	16,780	$2,331	$112.12	$106.97 - $117.48
Q2 2021	24,977	$3,661	$113.44	$102.70 - $121.73
Q1 2021	22,127	$2,949	$98.07	$91.22 - $107.97
Q4 2020	23,071	$2,904	$93.41	$81.15 - $103.82
Q3 2020	25,163	$3,062	$93.86	$87.12 - $99.96
Q2 2020	26,844	$3,242	$91.40	$78.00 - $102.76
Q1 2020	34,767	$3,857	$98.28	$67.58 - $117.24
Q4 2019	34,112	$4,572	$99.90	$95.55 - $107.55
Q3 2019	33,840	$4,921	$102.47	$94.04 - $110.34
Q2 2019	38,397	$5,295	$98.62	$91.51 - $103.66
Q1 2019	37,267	$5,258	$94.64	$78.71 - $101.33
Q4 2018	39,783	$4,522	$87.95	$74.66 - $107.42
Q3 2018	22,681	$3,430	$101.25	$95.14 - $106.71
Q2 2018	52,304	$7,307	$99.95	$94.63 - $110.30
Q1 2018	41,099	$6,306	$107.30	$98.32 - $115.38
Q4 2017	15,883	$2,437	$102.11	$96.94 - $108.49
Q3 2017	16,024	$2,325	$96.87	$92.88 - $103.07
Q2 2017	16,170	$2,488	$103.77	$98.95 - $115.36
Q1 2017	15,666	$2,728	$114.39	$107.32 - $119.58
Q4 2016	16,493	$2,738	$103.05	$95.06 - $110.31
Q3 2016	28,274	$4,491	$101.76	$95.61 - $106.13
Q2 2016	33,471	$5,080	$95.13	$90.08 - $99.15
Q1 2016	10,831	$1,640	$84.07	$73.78 - $96.70
Q4 2015	65,209	$8,974	$87.52	$82.31 - $94.87
Q3 2015	10,961	$1,589	$95.35	$87.10 - $106.76
Q2 2015	68,873	$11,203	$102.99	$96.57 - $107.49
Q1 2015	10,361	$1,663	$96.47	$90.53 - $100.82
Q4 2014	21,798	$3,497	$100.47	$91.12 - $114.79
Q3 2014	2,500	$475	$114.33	$108.62 - $117.41
Q2 2014	2,327	$422	$112.28	$107.17 - $118.40
Q1 2014	2,159	$416	$109.22	$101.79 - $116.27
Q4 2013	2,239	$420	$106.40	$101.46 - $111.01
Q3 2013	2,278	$422	$111.55	$106.48 - $117.56
Q2 2013	29,024	$5,547	$118.94	$109.29 - $125.13