INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,351,453 Value ($000) $248 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 1,351,453 Value ($000) $376 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 1,351,453 Value ($000) $395 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 1,355,436 Value ($000) $326 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 1,351,453 Value ($000) $300 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 1,351,453 Value ($000) $298 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 1,252,937 Value ($000) $215 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 1,355,436 Value ($000) $258 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 1,267,979 Value ($000) $207 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 1,157,534 Value ($000) $164 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 1,161,754 Value ($000) $157 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 945,462 Value ($000) $122 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 1,025,332 Value ($000) $144 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 1,001,096 Value ($000) $121,620 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 929,148 Value ($000) $129,784 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 810,849 Value ($000) $107,105 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 746,446 Value ($000) $99,580 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 646,661 Value ($000) $90,117 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 643,119 Value ($000) $93,359 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 558,521 Value ($000) $75,089 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 504,483 Value ($000) $62,617 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 568,117 Value ($000) $68,428 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 422,360 Value ($000) $50,523 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 576,765 Value ($000) $65,305 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 467,654 Value ($000) $63,330 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 642,791 Value ($000) $92,763 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 704,855 Value ($000) $98,023 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 452,853 Value ($000) $66,911 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 386,632 Value ($000) $44,300 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 452,853 Value ($000) $66,911 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 407,315 Value ($000) $57,564 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 488,882 Value ($000) $75,170 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 473,247 Value ($000) $68,008 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 460,754 Value ($000) $66,213 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 490,045 Value ($000) $75,961 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 646,799 Value ($000) $112,830 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 379,211 Value ($000) $63,032 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 304,761 Value ($000) $48,208 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 218,812 Value ($000) $32,575 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 251,235 Value ($000) $37,514 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 304,350 Value ($000) $42,496 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 358,873 Value ($000) $51,567 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 367,638 Value ($000) $60,289 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 305,013 Value ($000) $49,168 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 323,950 Value ($000) $51,838 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 350,984 Value ($000) $66,560 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 302,065 Value ($000) $54,828 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 289,688 Value ($000) $55,621 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 275,303 Value ($000) $51,016 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 260,373 Value ($000) $48,169 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 243,413 Value ($000) $46,672 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,351,453	$248	$298.78	$262.11 - $324.90
Q3 2025	1,351,453	$376	$259.55	$232.08 - $292.01
Q2 2025	1,351,453	$395	$253.82	$210.49 - $292.56
Q1 2025	1,355,436	$326	$239.40	$209.20 - $261.47
Q4 2024	1,351,453	$300	$216.31	$196.83 - $233.32
Q3 2024	1,351,453	$298	$188.97	$166.24 - $216.80
Q2 2024	1,252,937	$215	$165.85	$154.39 - $183.50
Q1 2024	1,355,436	$258	$172.56	$148.54 - $189.10
Q4 2023	1,267,979	$207	$141.50	$126.39 - $156.49
Q3 2023	1,157,534	$164	$131.75	$120.98 - $141.33
Q2 2023	1,161,754	$157	$118.05	$110.47 - $128.27
Q1 2023	945,462	$122	$120.73	$110.43 - $131.92
Q4 2022	1,025,332	$144	$123.05	$102.35 - $137.32
Q3 2022	1,001,096	$121,620	$115.64	$105.06 - $124.09
Q2 2022	929,148	$129,784	$117.50	$107.95 - $126.60
Q1 2022	810,849	$107,105	$112.10	$102.68 - $121.43
Q4 2021	746,446	$99,580	$106.49	$97.83 - $117.62
Q3 2021	646,661	$90,117	$112.12	$106.97 - $117.48
Q2 2021	643,119	$93,359	$113.44	$102.70 - $121.73
Q1 2021	558,521	$75,089	$98.07	$91.22 - $107.97
Q4 2020	504,483	$62,617	$93.41	$81.15 - $103.82
Q3 2020	568,117	$68,428	$93.86	$87.12 - $99.96
Q2 2020	422,360	$50,523	$91.40	$78.00 - $102.76
Q1 2020	576,765	$65,305	$98.28	$67.58 - $117.24
Q4 2019	467,654	$63,330	$99.90	$95.55 - $107.55
Q3 2019	642,791	$92,763	$102.47	$94.04 - $110.34
Q2 2019	704,855	$98,023	$98.62	$91.51 - $103.66
Q1 2019	452,853	$66,911	$94.64	$78.71 - $101.33
Q4 2018	386,632	$44,300	$87.95	$74.66 - $107.42
Q3 2018	452,853	$66,911	$101.25	$95.14 - $106.71
Q2 2018	407,315	$57,564	$99.95	$94.63 - $110.30
Q1 2018	488,882	$75,170	$107.30	$98.32 - $115.38
Q4 2017	473,247	$68,008	$102.11	$96.94 - $108.49
Q3 2017	460,754	$66,213	$96.87	$92.88 - $103.07
Q2 2017	490,045	$75,961	$103.77	$98.95 - $115.36
Q1 2017	646,799	$112,830	$114.39	$107.32 - $119.58
Q4 2016	379,211	$63,032	$103.05	$95.06 - $110.31
Q3 2016	304,761	$48,208	$101.76	$95.61 - $106.13
Q2 2016	218,812	$32,575	$95.13	$90.08 - $99.15
Q1 2016	251,235	$37,514	$84.07	$73.78 - $96.70
Q4 2015	304,350	$42,496	$87.52	$82.31 - $94.87
Q3 2015	358,873	$51,567	$95.35	$87.10 - $106.76
Q2 2015	367,638	$60,289	$102.99	$96.57 - $107.49
Q1 2015	305,013	$49,168	$96.47	$90.53 - $100.82
Q4 2014	323,950	$51,838	$100.47	$91.12 - $114.79
Q3 2014	350,984	$66,560	$114.33	$108.62 - $117.41
Q2 2014	302,065	$54,828	$112.28	$107.17 - $118.40
Q1 2014	289,688	$55,621	$109.22	$101.79 - $116.27
Q4 2013	275,303	$51,016	$106.40	$101.46 - $111.01
Q3 2013	260,373	$48,169	$111.55	$106.48 - $117.56
Q2 2013	243,413	$46,672	$118.94	$109.29 - $125.13