INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Narwhal Capital Management's Holding History (CIK: 0001461287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,203 Value ($000) $429 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 8,339 Value ($000) $1,213 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 12,421 Value ($000) $1,713 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 6,110 Value ($000) $862 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 2,761 Value ($000) $314 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 3,761 Value ($000) $569 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 15,721 Value ($000) $2,196 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 16,130 Value ($000) $2,475 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 19,440 Value ($000) $2,982 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 20,715 Value ($000) $3,005 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 25,630 Value ($000) $3,943 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 24,180 Value ($000) $4,211 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 24,305 Value ($000) $4,034 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 24,895 Value ($000) $3,955 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 27,120 Value ($000) $4,116 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 27,125 Value ($000) $4,108 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 24,700 Value ($000) $3,399 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 20,700 Value ($000) $3,001 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 6,270 Value ($000) $1,020 Avg Close $102.99 Range $96.57 - $107.49
Q4 2013
Shares 6,851 Value ($000) $1,285 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 7,126 Value ($000) $1,320 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 11,336 Value ($000) $2,166 Avg Close $118.94 Range $109.29 - $125.13