INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 514,771 Value ($000) $152,480 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 633,703 Value ($000) $178,806 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 663,783 Value ($000) $195,670 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 753,819 Value ($000) $187,445 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 769,873 Value ($000) $169,241 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 820,134 Value ($000) $181,315 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 822,403 Value ($000) $142,235 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 800,474 Value ($000) $152,714 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 803,460 Value ($000) $131,412 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 787,893 Value ($000) $110,541 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 849,835 Value ($000) $113,716 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 887,037 Value ($000) $116,282 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 882,068 Value ($000) $124,275 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 977,705 Value ($000) $116,161 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 1,004,833 Value ($000) $141,873 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 939,061 Value ($000) $122,097 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 977,822 Value ($000) $130,696 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 998,969 Value ($000) $138,787 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 1,020,858 Value ($000) $148,995 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 1,095,099 Value ($000) $142,000 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 1,162,461 Value ($000) $146,330 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 1,127,345 Value ($000) $137,164 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 1,059,366 Value ($000) $127,939 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 1,049,952 Value ($000) $116,471 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 996,941 Value ($000) $133,630 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 977,030 Value ($000) $140,364 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 804,229 Value ($000) $111,402 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 776,027 Value ($000) $108,582 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 766,640 Value ($000) $87,144 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 744,351 Value ($000) $112,553 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 1,942,226 Value ($000) $271,329 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 1,914,202 Value ($000) $293,696 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 1,919,832 Value ($000) $294,541 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 1,845,716 Value ($000) $267,776 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 1,864,070 Value ($000) $286,750 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 1,917,559 Value ($000) $333,924 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 1,903,967 Value ($000) $316,039 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 1,978,351 Value ($000) $314,261 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 1,939,900 Value ($000) $294,438 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 1,922,938 Value ($000) $291,229 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 1,904,544 Value ($000) $262,103 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 1,929,376 Value ($000) $279,702 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 1,902,011 Value ($000) $309,381 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 1,905,749 Value ($000) $305,873 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 1,847,683 Value ($000) $296,442 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 1,815,094 Value ($000) $344,559 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 1,952,848 Value ($000) $353,993 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 2,058,919 Value ($000) $396,321 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 2,185,616 Value ($000) $409,956 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 2,221,969 Value ($000) $411,464 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 2,126,494 Value ($000) $406,394 Avg Close $118.94 Range $109.29 - $125.13