INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,419,413 Value ($000) $420,444 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 1,368,186 Value ($000) $386,068 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 1,278,293 Value ($000) $376,815 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 1,351,933 Value ($000) $336,172 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 1,580,064 Value ($000) $347,345 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 1,423,795 Value ($000) $314,762 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 1,338,088 Value ($000) $231,473 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 1,330,550 Value ($000) $254,074 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 1,426,824 Value ($000) $233,276 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 1,373,703 Value ($000) $192,721 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 1,414,290 Value ($000) $189,206 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 1,333,414 Value ($000) $174,868 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 1,227,402 Value ($000) $172,892 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 1,099,925 Value ($000) $130,721 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 1,124,340 Value ($000) $158,703 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 1,051,875 Value ($000) $136,904 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 866,724 Value ($000) $115,762 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 900,491 Value ($000) $125,165 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 869,586 Value ($000) $127,465 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 812,066 Value ($000) $108,240 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 724,422 Value ($000) $91,304 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 627,652 Value ($000) $76,332 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 612,610 Value ($000) $73,939 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 632,649 Value ($000) $70,100 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 580,177 Value ($000) $77,670 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 516,410 Value ($000) $75,086 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 429,204 Value ($000) $59,211 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 404,264 Value ($000) $57,059 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 341,543 Value ($000) $38,856 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 325,557 Value ($000) $49,232 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 332,495 Value ($000) $46,428 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 375,008 Value ($000) $57,596 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 327,440 Value ($000) $50,278 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 300,077 Value ($000) $43,527 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 362,903 Value ($000) $55,862 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 358,621 Value ($000) $62,384 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 369,270 Value ($000) $61,288 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 362,954 Value ($000) $57,710 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 345,736 Value ($000) $52,530 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 382,200 Value ($000) $57,945 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 452,338 Value ($000) $62,293 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 461,566 Value ($000) $66,806 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 397,458 Value ($000) $64,783 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 370,115 Value ($000) $59,414 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 285,192 Value ($000) $45,756 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 246,028 Value ($000) $46,703 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 226,771 Value ($000) $41,121 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 219,612 Value ($000) $42,273 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 194,853 Value ($000) $36,549 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 203,189 Value ($000) $37,626 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 186,632 Value ($000) $35,667 Avg Close $118.94 Range $109.29 - $125.13