INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,790 Value ($000) $3,196 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 11,740 Value ($000) $3,313 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 13,522 Value ($000) $3,986 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 14,502 Value ($000) $3,606 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 14,752 Value ($000) $3,243 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 15,544 Value ($000) $3,436 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 15,644 Value ($000) $2,706 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 15,717 Value ($000) $3,001 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 15,867 Value ($000) $2,595 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 15,689 Value ($000) $2,201 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 15,739 Value ($000) $2,106 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 15,629 Value ($000) $2,049 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 15,379 Value ($000) $2,167 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 15,424 Value ($000) $1,833 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 17,249 Value ($000) $2,435 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 17,249 Value ($000) $2,243 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 17,234 Value ($000) $2,303 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 21,732 Value ($000) $3,019 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 21,547 Value ($000) $3,159 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 20,922 Value ($000) $2,788 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 20,842 Value ($000) $2,624 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 19,559 Value ($000) $2,380 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 17,134 Value ($000) $2,069 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 14,114 Value ($000) $1,566 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 13,814 Value ($000) $1,852 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 13,854 Value ($000) $2,015 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 14,154 Value ($000) $1,952 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 14,197 Value ($000) $2,003 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 13,972 Value ($000) $1,588 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 14,028 Value ($000) $2,121 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 13,830 Value ($000) $1,932 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 7,280 Value ($000) $1,117 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 7,330 Value ($000) $1,125 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 7,450 Value ($000) $1,081 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 7,450 Value ($000) $1,146 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 7,952 Value ($000) $1,385 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 7,972 Value ($000) $1,323 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 7,972 Value ($000) $1,266 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 7,972 Value ($000) $1,210 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 8,122 Value ($000) $1,197 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 8,983 Value ($000) $1,236 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 9,145 Value ($000) $1,326 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 8,419 Value ($000) $1,369 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 9,079 Value ($000) $1,457 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 9,279 Value ($000) $1,489 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 10,079 Value ($000) $1,913 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 12,069 Value ($000) $2,189 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 10,877 Value ($000) $2,094 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 17,365 Value ($000) $3,256 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 17,614 Value ($000) $3,262 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 17,776 Value ($000) $3,398 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,790	$3,196	$298.78	$262.11 - $324.90
Q3 2025	11,740	$3,313	$259.55	$232.08 - $292.01
Q2 2025	13,522	$3,986	$253.82	$210.49 - $292.56
Q1 2025	14,502	$3,606	$239.40	$209.20 - $261.47
Q4 2024	14,752	$3,243	$216.31	$196.83 - $233.32
Q3 2024	15,544	$3,436	$188.97	$166.24 - $216.80
Q2 2024	15,644	$2,706	$165.85	$154.39 - $183.50
Q1 2024	15,717	$3,001	$172.56	$148.54 - $189.10
Q4 2023	15,867	$2,595	$141.50	$126.39 - $156.49
Q3 2023	15,689	$2,201	$131.75	$120.98 - $141.33
Q2 2023	15,739	$2,106	$118.05	$110.47 - $128.27
Q1 2023	15,629	$2,049	$120.73	$110.43 - $131.92
Q4 2022	15,379	$2,167	$123.05	$102.35 - $137.32
Q3 2022	15,424	$1,833	$115.64	$105.06 - $124.09
Q2 2022	17,249	$2,435	$117.50	$107.95 - $126.60
Q1 2022	17,249	$2,243	$112.10	$102.68 - $121.43
Q4 2021	17,234	$2,303	$106.49	$97.83 - $117.62
Q3 2021	21,732	$3,019	$112.12	$106.97 - $117.48
Q2 2021	21,547	$3,159	$113.44	$102.70 - $121.73
Q1 2021	20,922	$2,788	$98.07	$91.22 - $107.97
Q4 2020	20,842	$2,624	$93.41	$81.15 - $103.82
Q3 2020	19,559	$2,380	$93.86	$87.12 - $99.96
Q2 2020	17,134	$2,069	$91.40	$78.00 - $102.76
Q1 2020	14,114	$1,566	$98.28	$67.58 - $117.24
Q4 2019	13,814	$1,852	$99.90	$95.55 - $107.55
Q3 2019	13,854	$2,015	$102.47	$94.04 - $110.34
Q2 2019	14,154	$1,952	$98.62	$91.51 - $103.66
Q1 2019	14,197	$2,003	$94.64	$78.71 - $101.33
Q4 2018	13,972	$1,588	$87.95	$74.66 - $107.42
Q3 2018	14,028	$2,121	$101.25	$95.14 - $106.71
Q2 2018	13,830	$1,932	$99.95	$94.63 - $110.30
Q1 2018	7,280	$1,117	$107.30	$98.32 - $115.38
Q4 2017	7,330	$1,125	$102.11	$96.94 - $108.49
Q3 2017	7,450	$1,081	$96.87	$92.88 - $103.07
Q2 2017	7,450	$1,146	$103.77	$98.95 - $115.36
Q1 2017	7,952	$1,385	$114.39	$107.32 - $119.58
Q4 2016	7,972	$1,323	$103.05	$95.06 - $110.31
Q3 2016	7,972	$1,266	$101.76	$95.61 - $106.13
Q2 2016	7,972	$1,210	$95.13	$90.08 - $99.15
Q1 2016	8,122	$1,197	$84.07	$73.78 - $96.70
Q4 2015	8,983	$1,236	$87.52	$82.31 - $94.87
Q3 2015	9,145	$1,326	$95.35	$87.10 - $106.76
Q2 2015	8,419	$1,369	$102.99	$96.57 - $107.49
Q1 2015	9,079	$1,457	$96.47	$90.53 - $100.82
Q4 2014	9,279	$1,489	$100.47	$91.12 - $114.79
Q3 2014	10,079	$1,913	$114.33	$108.62 - $117.41
Q2 2014	12,069	$2,189	$112.28	$107.17 - $118.40
Q1 2014	10,877	$2,094	$109.22	$101.79 - $116.27
Q4 2013	17,365	$3,256	$106.40	$101.46 - $111.01
Q3 2013	17,614	$3,262	$111.55	$106.48 - $117.56
Q2 2013	17,776	$3,398	$118.94	$109.29 - $125.13