INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

B. Riley Financial, Inc.'s Holding History (CIK: 0001464790)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 6,610 Value ($000) $932 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 6,795 Value ($000) $1,042 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 1,799 Value ($000) $276 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 1,761 Value ($000) $255 Avg Close $96.87 Range $92.88 - $103.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	6,610	$932	$99.95	$94.63 - $110.30
Q1 2018	6,795	$1,042	$107.30	$98.32 - $115.38
Q4 2017	1,799	$276	$102.11	$96.94 - $108.49
Q3 2017	1,761	$255	$96.87	$92.88 - $103.07